Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=12; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=20; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=450; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=20; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7312 | Ticks modelled | 13619 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 2685.18 | Gross profit | 5435.92 | Gross loss | -2750.74 |
Profit factor | 1.98 | Expected payoff | 5.20 | ||
Absolute drawdown | 346.37 | Maximal drawdown | 517.97 (36.30%) | Relative drawdown | 40.92% (452.79) |
Total trades | 516 | Short positions (won %) | 269 (84.01%) | Long positions (won %) | 247 (74.90%) |
Profit trades (% of total) | 411 (79.65%) | Loss trades (% of total) | 105 (20.35%) | ||
Largest | profit trade | 13.77 | loss trade | -61.93 | |
Average | profit trade | 13.23 | loss trade | -26.20 | |
Maximum | consecutive wins (profit in money) | 65 (887.28) | consecutive losses (loss in money) | 10 (-276.27) | |
Maximal | consecutive profit (count of wins) | 887.28 (65) | consecutive loss (count of losses) | -276.27 (10) | |
Average | consecutive wins | 13 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.04.01 01:30 | sell | 1 | 0.10 | 162.035 | 0.000 | 0.000 | ||
2 | 2025.04.01 01:30 | modify | 1 | 0.10 | 162.035 | 162.935 | 161.835 | ||
3 | 2025.04.01 02:05 | sell | 2 | 0.10 | 162.080 | 0.000 | 0.000 | ||
4 | 2025.04.01 02:05 | modify | 2 | 0.10 | 162.080 | 162.980 | 161.880 | ||
5 | 2025.04.01 02:15 | sell | 3 | 0.10 | 162.157 | 0.000 | 0.000 | ||
6 | 2025.04.01 02:15 | modify | 3 | 0.10 | 162.157 | 163.057 | 161.957 | ||
7 | 2025.04.01 03:05 | sell | 4 | 0.10 | 162.216 | 0.000 | 0.000 | ||
8 | 2025.04.01 03:05 | modify | 4 | 0.10 | 162.216 | 163.116 | 162.016 | ||
9 | 2025.04.01 04:00 | buy | 5 | 0.10 | 162.062 | 0.000 | 0.000 | ||
10 | 2025.04.01 04:00 | modify | 5 | 0.10 | 162.062 | 161.162 | 162.262 | ||
11 | 2025.04.01 04:05 | t/p | 4 | 0.10 | 162.016 | 163.116 | 162.016 | 13.75 | 1013.75 |
12 | 2025.04.01 04:15 | buy | 6 | 0.10 | 162.004 | 0.000 | 0.000 | ||
13 | 2025.04.01 04:15 | modify | 6 | 0.10 | 162.004 | 161.104 | 162.204 | ||
14 | 2025.04.01 05:00 | t/p | 3 | 0.10 | 161.957 | 163.057 | 161.957 | 13.75 | 1027.50 |
15 | 2025.04.01 05:00 | buy | 7 | 0.10 | 161.930 | 0.000 | 0.000 | ||
16 | 2025.04.01 05:00 | modify | 7 | 0.10 | 161.930 | 161.030 | 162.130 | ||
17 | 2025.04.01 05:05 | t/p | 2 | 0.10 | 161.880 | 162.980 | 161.880 | 13.76 | 1041.26 |
18 | 2025.04.01 05:40 | t/p | 7 | 0.10 | 162.130 | 161.030 | 162.130 | 13.76 | 1055.02 |
19 | 2025.04.01 06:05 | buy | 8 | 0.10 | 161.938 | 0.000 | 0.000 | ||
20 | 2025.04.01 06:05 | modify | 8 | 0.10 | 161.938 | 161.038 | 162.138 | ||
21 | 2025.04.01 06:15 | t/p | 1 | 0.10 | 161.835 | 162.935 | 161.835 | 13.75 | 1068.77 |
22 | 2025.04.01 06:15 | buy | 9 | 0.10 | 161.880 | 0.000 | 0.000 | ||
23 | 2025.04.01 06:15 | modify | 9 | 0.10 | 161.880 | 160.980 | 162.080 | ||
24 | 2025.04.01 06:55 | t/p | 9 | 0.10 | 162.080 | 160.980 | 162.080 | 13.76 | 1082.53 |
25 | 2025.04.01 06:55 | buy | 10 | 0.10 | 162.147 | 0.000 | 0.000 | ||
26 | 2025.04.01 06:55 | modify | 10 | 0.10 | 162.147 | 161.247 | 162.347 | ||
27 | 2025.04.01 07:20 | buy | 11 | 0.10 | 161.876 | 0.000 | 0.000 | ||
28 | 2025.04.01 07:20 | modify | 11 | 0.10 | 161.876 | 160.976 | 162.076 | ||
29 | 2025.04.01 07:40 | buy | 12 | 0.10 | 161.752 | 0.000 | 0.000 | ||
30 | 2025.04.01 07:40 | modify | 12 | 0.10 | 161.752 | 160.852 | 161.952 | ||
31 | 2025.04.01 08:00 | buy | 13 | 0.10 | 161.641 | 0.000 | 0.000 | ||
32 | 2025.04.01 08:00 | modify | 13 | 0.10 | 161.641 | 160.741 | 161.841 | ||
33 | 2025.04.01 08:55 | t/p | 13 | 0.10 | 161.841 | 160.741 | 161.841 | 13.76 | 1096.29 |
34 | 2025.04.01 09:30 | t/p | 12 | 0.10 | 161.952 | 160.852 | 161.952 | 13.76 | 1110.05 |
35 | 2025.04.01 10:15 | s/l | 10 | 0.10 | 161.247 | 161.247 | 162.347 | -61.93 | 1048.12 |
36 | 2025.04.01 10:15 | buy | 14 | 0.10 | 161.378 | 0.000 | 0.000 | ||
37 | 2025.04.01 10:15 | modify | 14 | 0.10 | 161.378 | 160.478 | 161.578 | ||
38 | 2025.04.01 10:20 | buy | 15 | 0.10 | 161.494 | 0.000 | 0.000 | ||
39 | 2025.04.01 10:20 | modify | 15 | 0.10 | 161.494 | 160.594 | 161.694 | ||
40 | 2025.04.01 10:30 | t/p | 14 | 0.10 | 161.578 | 160.478 | 161.578 | 13.76 | 1061.88 |
41 | 2025.04.01 10:45 | buy | 16 | 0.10 | 161.398 | 0.000 | 0.000 | ||
42 | 2025.04.01 10:45 | modify | 16 | 0.10 | 161.398 | 160.498 | 161.598 | ||
43 | 2025.04.01 10:50 | buy | 17 | 0.10 | 161.526 | 0.000 | 0.000 | ||
44 | 2025.04.01 10:50 | modify | 17 | 0.10 | 161.526 | 160.626 | 161.726 | ||
45 | 2025.04.01 11:15 | s/l | 5 | 0.10 | 161.162 | 161.162 | 162.262 | -61.93 | 999.95 |
46 | 2025.04.01 11:25 | s/l | 6 | 0.10 | 161.104 | 161.104 | 162.204 | -61.93 | 938.02 |
47 | 2025.04.01 11:25 | s/l | 8 | 0.10 | 161.038 | 161.038 | 162.138 | -61.93 | 876.09 |
48 | 2025.04.01 11:25 | buy | 18 | 0.10 | 161.072 | 0.000 | 0.000 | ||
49 | 2025.04.01 11:25 | modify | 18 | 0.10 | 161.072 | 160.172 | 161.272 | ||
50 | 2025.04.01 11:30 | s/l | 11 | 0.10 | 160.976 | 160.976 | 162.076 | -61.92 | 814.17 |
51 | 2025.04.01 11:40 | buy | 19 | 0.10 | 160.898 | 0.000 | 0.000 | ||
52 | 2025.04.01 11:40 | modify | 19 | 0.10 | 160.898 | 159.998 | 161.098 | ||
53 | 2025.04.01 12:40 | t/p | 19 | 0.10 | 161.098 | 159.998 | 161.098 | 13.76 | 827.93 |
54 | 2025.04.01 12:45 | buy | 20 | 0.10 | 161.089 | 0.000 | 0.000 | ||
55 | 2025.04.01 12:45 | modify | 20 | 0.10 | 161.089 | 160.189 | 161.289 | ||
56 | 2025.04.01 13:00 | buy | 21 | 0.10 | 161.177 | 0.000 | 0.000 | ||
57 | 2025.04.01 13:00 | modify | 21 | 0.10 | 161.177 | 160.277 | 161.377 | ||
58 | 2025.04.01 13:20 | buy | 22 | 0.10 | 161.229 | 0.000 | 0.000 | ||
59 | 2025.04.01 13:20 | modify | 22 | 0.10 | 161.229 | 160.329 | 161.429 | ||
60 | 2025.04.01 13:25 | t/p | 18 | 0.10 | 161.272 | 160.172 | 161.272 | 13.76 | 841.69 |
61 | 2025.04.01 13:25 | t/p | 20 | 0.10 | 161.289 | 160.189 | 161.289 | 13.76 | 855.45 |
62 | 2025.04.01 13:25 | buy | 23 | 0.10 | 161.372 | 0.000 | 0.000 | ||
63 | 2025.04.01 13:25 | modify | 23 | 0.10 | 161.372 | 160.472 | 161.572 | ||
64 | 2025.04.01 13:30 | t/p | 21 | 0.10 | 161.377 | 160.277 | 161.377 | 13.76 | 869.21 |
65 | 2025.04.01 13:45 | buy | 24 | 0.10 | 161.260 | 0.000 | 0.000 | ||
66 | 2025.04.01 13:45 | modify | 24 | 0.10 | 161.260 | 160.360 | 161.460 | ||
67 | 2025.04.01 14:00 | close | 24 | 0.10 | 161.240 | 160.360 | 161.460 | -1.38 | 867.83 |
68 | 2025.04.01 14:00 | close | 23 | 0.10 | 161.240 | 160.472 | 161.572 | -9.08 | 858.75 |
69 | 2025.04.01 14:00 | close | 22 | 0.10 | 161.240 | 160.329 | 161.429 | 0.76 | 859.51 |
70 | 2025.04.01 14:00 | close | 17 | 0.10 | 161.240 | 160.626 | 161.726 | -19.68 | 839.83 |
71 | 2025.04.01 14:00 | close | 16 | 0.10 | 161.240 | 160.498 | 161.598 | -10.87 | 828.96 |
72 | 2025.04.01 14:00 | close | 15 | 0.10 | 161.240 | 160.594 | 161.694 | -17.48 | 811.48 |
73 | 2025.04.02 01:30 | sell | 25 | 0.10 | 161.685 | 0.000 | 0.000 | ||
74 | 2025.04.02 01:30 | modify | 25 | 0.10 | 161.685 | 162.585 | 161.485 | ||
75 | 2025.04.02 02:05 | sell | 26 | 0.10 | 161.739 | 0.000 | 0.000 | ||
76 | 2025.04.02 02:05 | modify | 26 | 0.10 | 161.739 | 162.639 | 161.539 | ||
77 | 2025.04.02 02:15 | sell | 27 | 0.10 | 161.820 | 0.000 | 0.000 | ||
78 | 2025.04.02 02:15 | modify | 27 | 0.10 | 161.820 | 162.720 | 161.620 | ||
79 | 2025.04.02 06:45 | t/p | 27 | 0.10 | 161.620 | 162.720 | 161.620 | 13.75 | 825.23 |
80 | 2025.04.02 06:45 | sell | 28 | 0.10 | 161.622 | 0.000 | 0.000 | ||
81 | 2025.04.02 06:45 | modify | 28 | 0.10 | 161.622 | 162.522 | 161.422 | ||
82 | 2025.04.02 07:15 | t/p | 25 | 0.10 | 161.485 | 162.585 | 161.485 | 13.76 | 838.99 |
83 | 2025.04.02 07:15 | t/p | 26 | 0.10 | 161.539 | 162.639 | 161.539 | 13.75 | 852.74 |
84 | 2025.04.02 07:15 | buy | 29 | 0.10 | 161.474 | 0.000 | 0.000 | ||
85 | 2025.04.02 07:15 | modify | 29 | 0.10 | 161.474 | 160.574 | 161.674 | ||
86 | 2025.04.02 07:20 | t/p | 28 | 0.10 | 161.422 | 162.522 | 161.422 | 13.76 | 866.50 |
87 | 2025.04.02 07:35 | buy | 30 | 0.10 | 161.550 | 0.000 | 0.000 | ||
88 | 2025.04.02 07:35 | modify | 30 | 0.10 | 161.550 | 160.650 | 161.750 | ||
89 | 2025.04.02 08:55 | buy | 31 | 0.10 | 161.590 | 0.000 | 0.000 | ||
90 | 2025.04.02 08:55 | modify | 31 | 0.10 | 161.590 | 160.690 | 161.790 | ||
91 | 2025.04.02 09:10 | t/p | 29 | 0.10 | 161.674 | 160.574 | 161.674 | 13.76 | 880.26 |
92 | 2025.04.02 09:20 | sell | 32 | 0.10 | 161.605 | 0.000 | 0.000 | ||
93 | 2025.04.02 09:20 | modify | 32 | 0.10 | 161.605 | 162.505 | 161.405 | ||
94 | 2025.04.02 10:05 | t/p | 32 | 0.10 | 161.405 | 162.505 | 161.405 | 13.76 | 894.02 |
95 | 2025.04.02 10:15 | buy | 33 | 0.10 | 161.429 | 0.000 | 0.000 | ||
96 | 2025.04.02 10:15 | modify | 33 | 0.10 | 161.429 | 160.529 | 161.629 | ||
97 | 2025.04.02 11:15 | buy | 34 | 0.10 | 161.295 | 0.000 | 0.000 | ||
98 | 2025.04.02 11:15 | modify | 34 | 0.10 | 161.295 | 160.395 | 161.495 | ||
99 | 2025.04.02 11:20 | buy | 35 | 0.10 | 161.232 | 0.000 | 0.000 | ||
100 | 2025.04.02 11:20 | modify | 35 | 0.10 | 161.232 | 160.332 | 161.432 | ||
101 | 2025.04.02 13:15 | t/p | 35 | 0.10 | 161.432 | 160.332 | 161.432 | 13.76 | 907.78 |
102 | 2025.04.02 13:20 | t/p | 34 | 0.10 | 161.495 | 160.395 | 161.495 | 13.76 | 921.54 |
103 | 2025.04.02 13:45 | t/p | 33 | 0.10 | 161.629 | 160.529 | 161.629 | 13.76 | 935.30 |
104 | 2025.04.02 13:45 | sell | 36 | 0.10 | 161.691 | 0.000 | 0.000 | ||
105 | 2025.04.02 13:45 | modify | 36 | 0.10 | 161.691 | 162.591 | 161.491 | ||
106 | 2025.04.02 13:50 | t/p | 30 | 0.10 | 161.750 | 160.650 | 161.750 | 13.76 | 949.06 |
107 | 2025.04.02 13:50 | t/p | 31 | 0.10 | 161.790 | 160.690 | 161.790 | 13.76 | 962.82 |
108 | 2025.04.02 13:50 | sell | 37 | 0.10 | 161.813 | 0.000 | 0.000 | ||
109 | 2025.04.02 13:50 | modify | 37 | 0.10 | 161.813 | 162.713 | 161.613 | ||
110 | 2025.04.02 14:00 | close | 37 | 0.10 | 161.886 | 162.713 | 161.613 | -5.02 | 957.80 |
111 | 2025.04.02 14:00 | close | 36 | 0.10 | 161.886 | 162.591 | 161.491 | -13.41 | 944.39 |
112 | 2025.04.03 01:30 | buy | 38 | 0.10 | 161.243 | 0.000 | 0.000 | ||
113 | 2025.04.03 01:30 | modify | 38 | 0.10 | 161.243 | 160.343 | 161.443 | ||
114 | 2025.04.03 01:35 | buy | 39 | 0.10 | 161.323 | 0.000 | 0.000 | ||
115 | 2025.04.03 01:35 | modify | 39 | 0.10 | 161.323 | 160.423 | 161.523 | ||
116 | 2025.04.03 01:40 | buy | 40 | 0.10 | 161.170 | 0.000 | 0.000 | ||
117 | 2025.04.03 01:40 | modify | 40 | 0.10 | 161.170 | 160.270 | 161.370 | ||
118 | 2025.04.03 02:05 | t/p | 40 | 0.10 | 161.370 | 160.270 | 161.370 | 13.77 | 958.16 |
119 | 2025.04.03 02:20 | buy | 41 | 0.10 | 161.194 | 0.000 | 0.000 | ||
120 | 2025.04.03 02:20 | modify | 41 | 0.10 | 161.194 | 160.294 | 161.394 | ||
121 | 2025.04.03 03:10 | buy | 42 | 0.10 | 161.051 | 0.000 | 0.000 | ||
122 | 2025.04.03 03:10 | modify | 42 | 0.10 | 161.051 | 160.151 | 161.251 | ||
123 | 2025.04.03 03:25 | buy | 43 | 0.10 | 161.135 | 0.000 | 0.000 | ||
124 | 2025.04.03 03:25 | modify | 43 | 0.10 | 161.135 | 160.235 | 161.335 | ||
125 | 2025.04.03 03:40 | buy | 44 | 0.10 | 160.876 | 0.000 | 0.000 | ||
126 | 2025.04.03 03:40 | modify | 44 | 0.10 | 160.876 | 159.976 | 161.076 | ||
127 | 2025.04.03 03:55 | buy | 45 | 0.10 | 160.767 | 0.000 | 0.000 | ||
128 | 2025.04.03 03:55 | modify | 45 | 0.10 | 160.767 | 159.867 | 160.967 | ||
129 | 2025.04.03 05:05 | t/p | 45 | 0.10 | 160.967 | 159.867 | 160.967 | 13.77 | 971.93 |
130 | 2025.04.03 05:10 | t/p | 44 | 0.10 | 161.076 | 159.976 | 161.076 | 13.77 | 985.70 |
131 | 2025.04.03 05:20 | buy | 46 | 0.10 | 160.916 | 0.000 | 0.000 | ||
132 | 2025.04.03 05:20 | modify | 46 | 0.10 | 160.916 | 160.016 | 161.116 | ||
133 | 2025.04.03 05:35 | buy | 47 | 0.10 | 160.991 | 0.000 | 0.000 | ||
134 | 2025.04.03 05:35 | modify | 47 | 0.10 | 160.991 | 160.091 | 161.191 | ||
135 | 2025.04.03 06:10 | t/p | 46 | 0.10 | 161.116 | 160.016 | 161.116 | 13.76 | 999.46 |
136 | 2025.04.03 06:30 | t/p | 47 | 0.10 | 161.191 | 160.091 | 161.191 | 13.76 | 1013.22 |
137 | 2025.04.03 06:35 | t/p | 41 | 0.10 | 161.394 | 160.294 | 161.394 | 13.76 | 1026.98 |
138 | 2025.04.03 06:35 | t/p | 42 | 0.10 | 161.251 | 160.151 | 161.251 | 13.76 | 1040.74 |
139 | 2025.04.03 06:35 | t/p | 43 | 0.10 | 161.335 | 160.235 | 161.335 | 13.76 | 1054.50 |
140 | 2025.04.03 06:35 | buy | 48 | 0.10 | 161.437 | 0.000 | 0.000 | ||
141 | 2025.04.03 06:35 | modify | 48 | 0.10 | 161.437 | 160.537 | 161.637 | ||
142 | 2025.04.03 06:40 | t/p | 38 | 0.10 | 161.443 | 160.343 | 161.443 | 13.76 | 1068.26 |
143 | 2025.04.03 06:45 | t/p | 39 | 0.10 | 161.523 | 160.423 | 161.523 | 13.76 | 1082.02 |
144 | 2025.04.03 06:45 | buy | 49 | 0.10 | 161.627 | 0.000 | 0.000 | ||
145 | 2025.04.03 06:45 | modify | 49 | 0.10 | 161.627 | 160.727 | 161.827 | ||
146 | 2025.04.03 06:50 | t/p | 48 | 0.10 | 161.637 | 160.537 | 161.637 | 13.76 | 1095.78 |
147 | 2025.04.03 06:50 | buy | 50 | 0.10 | 161.746 | 0.000 | 0.000 | ||
148 | 2025.04.03 06:50 | modify | 50 | 0.10 | 161.746 | 160.846 | 161.946 | ||
149 | 2025.04.03 07:00 | buy | 51 | 0.10 | 161.404 | 0.000 | 0.000 | ||
150 | 2025.04.03 07:00 | modify | 51 | 0.10 | 161.404 | 160.504 | 161.604 | ||
151 | 2025.04.03 07:10 | buy | 52 | 0.10 | 161.545 | 0.000 | 0.000 | ||
152 | 2025.04.03 07:10 | modify | 52 | 0.10 | 161.545 | 160.645 | 161.745 | ||
153 | 2025.04.03 07:15 | t/p | 51 | 0.10 | 161.604 | 160.504 | 161.604 | 13.76 | 1109.54 |
154 | 2025.04.03 07:20 | t/p | 52 | 0.10 | 161.745 | 160.645 | 161.745 | 13.76 | 1123.30 |
155 | 2025.04.03 07:25 | buy | 53 | 0.10 | 161.513 | 0.000 | 0.000 | ||
156 | 2025.04.03 07:25 | modify | 53 | 0.10 | 161.513 | 160.613 | 161.713 | ||
157 | 2025.04.03 07:40 | buy | 54 | 0.10 | 161.435 | 0.000 | 0.000 | ||
158 | 2025.04.03 07:40 | modify | 54 | 0.10 | 161.435 | 160.535 | 161.635 | ||
159 | 2025.04.03 07:45 | buy | 55 | 0.10 | 161.361 | 0.000 | 0.000 | ||
160 | 2025.04.03 07:45 | modify | 55 | 0.10 | 161.361 | 160.461 | 161.561 | ||
161 | 2025.04.03 08:00 | t/p | 55 | 0.10 | 161.561 | 160.461 | 161.561 | 13.76 | 1137.06 |
162 | 2025.04.03 08:05 | t/p | 54 | 0.10 | 161.635 | 160.535 | 161.635 | 13.76 | 1150.82 |
163 | 2025.04.03 08:10 | t/p | 53 | 0.10 | 161.713 | 160.613 | 161.713 | 13.76 | 1164.58 |
164 | 2025.04.03 08:15 | sell | 56 | 0.10 | 161.706 | 0.000 | 0.000 | ||
165 | 2025.04.03 08:15 | modify | 56 | 0.10 | 161.706 | 162.606 | 161.506 | ||
166 | 2025.04.03 08:20 | t/p | 49 | 0.10 | 161.827 | 160.727 | 161.827 | 13.76 | 1178.34 |
167 | 2025.04.03 08:20 | sell | 57 | 0.10 | 161.834 | 0.000 | 0.000 | ||
168 | 2025.04.03 08:20 | modify | 57 | 0.10 | 161.834 | 162.734 | 161.634 | ||
169 | 2025.04.03 08:45 | t/p | 50 | 0.10 | 161.946 | 160.846 | 161.946 | 13.76 | 1192.10 |
170 | 2025.04.03 08:55 | t/p | 57 | 0.10 | 161.634 | 162.734 | 161.634 | 13.76 | 1205.86 |
171 | 2025.04.03 09:00 | sell | 58 | 0.10 | 161.623 | 0.000 | 0.000 | ||
172 | 2025.04.03 09:00 | modify | 58 | 0.10 | 161.623 | 162.523 | 161.423 | ||
173 | 2025.04.03 09:10 | sell | 59 | 0.10 | 161.763 | 0.000 | 0.000 | ||
174 | 2025.04.03 09:10 | modify | 59 | 0.10 | 161.763 | 162.663 | 161.563 | ||
175 | 2025.04.03 09:30 | t/p | 59 | 0.10 | 161.563 | 162.663 | 161.563 | 13.75 | 1219.61 |
176 | 2025.04.03 09:35 | t/p | 56 | 0.10 | 161.506 | 162.606 | 161.506 | 13.75 | 1233.36 |
177 | 2025.04.03 09:35 | sell | 60 | 0.10 | 161.486 | 0.000 | 0.000 | ||
178 | 2025.04.03 09:35 | modify | 60 | 0.10 | 161.486 | 162.386 | 161.286 | ||
179 | 2025.04.03 10:05 | sell | 61 | 0.10 | 161.693 | 0.000 | 0.000 | ||
180 | 2025.04.03 10:05 | modify | 61 | 0.10 | 161.693 | 162.593 | 161.493 | ||
181 | 2025.04.03 10:15 | s/l | 58 | 0.10 | 162.523 | 162.523 | 161.423 | -61.90 | 1171.46 |
182 | 2025.04.03 10:15 | s/l | 60 | 0.10 | 162.386 | 162.386 | 161.286 | -61.90 | 1109.56 |
183 | 2025.04.03 10:15 | s/l | 61 | 0.10 | 162.593 | 162.593 | 161.493 | -61.90 | 1047.66 |
184 | 2025.04.03 10:15 | sell | 62 | 0.10 | 162.532 | 0.000 | 0.000 | ||
185 | 2025.04.03 10:15 | modify | 62 | 0.10 | 162.532 | 163.432 | 162.332 | ||
186 | 2025.04.03 10:30 | t/p | 62 | 0.10 | 162.332 | 163.432 | 162.332 | 13.75 | 1061.41 |
187 | 2025.04.03 10:30 | sell | 63 | 0.10 | 162.282 | 0.000 | 0.000 | ||
188 | 2025.04.03 10:30 | modify | 63 | 0.10 | 162.282 | 163.182 | 162.082 | ||
189 | 2025.04.03 10:35 | sell | 64 | 0.10 | 162.422 | 0.000 | 0.000 | ||
190 | 2025.04.03 10:35 | modify | 64 | 0.10 | 162.422 | 163.322 | 162.222 | ||
191 | 2025.04.03 10:55 | t/p | 64 | 0.10 | 162.222 | 163.322 | 162.222 | 13.76 | 1075.17 |
192 | 2025.04.03 11:00 | sell | 65 | 0.10 | 162.154 | 0.000 | 0.000 | ||
193 | 2025.04.03 11:00 | modify | 65 | 0.10 | 162.154 | 163.054 | 161.954 | ||
194 | 2025.04.03 11:05 | sell | 66 | 0.10 | 162.102 | 0.000 | 0.000 | ||
195 | 2025.04.03 11:05 | modify | 66 | 0.10 | 162.102 | 163.002 | 161.902 | ||
196 | 2025.04.03 11:10 | t/p | 63 | 0.10 | 162.082 | 163.182 | 162.082 | 13.76 | 1088.93 |
197 | 2025.04.03 11:35 | t/p | 65 | 0.10 | 161.954 | 163.054 | 161.954 | 13.76 | 1102.69 |
198 | 2025.04.03 11:35 | t/p | 66 | 0.10 | 161.902 | 163.002 | 161.902 | 13.76 | 1116.45 |
199 | 2025.04.03 11:35 | sell | 67 | 0.10 | 162.033 | 0.000 | 0.000 | ||
200 | 2025.04.03 11:35 | modify | 67 | 0.10 | 162.033 | 162.933 | 161.833 | ||
201 | 2025.04.03 11:40 | sell | 68 | 0.10 | 162.222 | 0.000 | 0.000 | ||
202 | 2025.04.03 11:40 | modify | 68 | 0.10 | 162.222 | 163.122 | 162.022 | ||
203 | 2025.04.03 11:50 | sell | 69 | 0.10 | 162.133 | 0.000 | 0.000 | ||
204 | 2025.04.03 11:50 | modify | 69 | 0.10 | 162.133 | 163.033 | 161.933 | ||
205 | 2025.04.03 12:00 | t/p | 68 | 0.10 | 162.022 | 163.122 | 162.022 | 13.75 | 1130.20 |
206 | 2025.04.03 12:35 | t/p | 69 | 0.10 | 161.933 | 163.033 | 161.933 | 13.75 | 1143.95 |
207 | 2025.04.03 12:35 | sell | 70 | 0.10 | 161.913 | 0.000 | 0.000 | ||
208 | 2025.04.03 12:35 | modify | 70 | 0.10 | 161.913 | 162.813 | 161.713 | ||
209 | 2025.04.03 12:40 | t/p | 67 | 0.10 | 161.833 | 162.933 | 161.833 | 13.75 | 1157.70 |
210 | 2025.04.03 13:00 | t/p | 70 | 0.10 | 161.713 | 162.813 | 161.713 | 13.75 | 1171.45 |
211 | 2025.04.03 13:00 | sell | 71 | 0.10 | 161.671 | 0.000 | 0.000 | ||
212 | 2025.04.03 13:00 | modify | 71 | 0.10 | 161.671 | 162.571 | 161.471 | ||
213 | 2025.04.03 13:05 | sell | 72 | 0.10 | 161.752 | 0.000 | 0.000 | ||
214 | 2025.04.03 13:05 | modify | 72 | 0.10 | 161.752 | 162.652 | 161.552 | ||
215 | 2025.04.03 13:10 | sell | 73 | 0.10 | 161.913 | 0.000 | 0.000 | ||
216 | 2025.04.03 13:10 | modify | 73 | 0.10 | 161.913 | 162.813 | 161.713 | ||
217 | 2025.04.03 13:25 | sell | 74 | 0.10 | 161.780 | 0.000 | 0.000 | ||
218 | 2025.04.03 13:25 | modify | 74 | 0.10 | 161.780 | 162.680 | 161.580 | ||
219 | 2025.04.03 13:30 | t/p | 73 | 0.10 | 161.713 | 162.813 | 161.713 | 13.75 | 1185.20 |
220 | 2025.04.03 14:00 | t/p | 71 | 0.10 | 161.471 | 162.571 | 161.471 | 13.76 | 1198.96 |
221 | 2025.04.03 14:00 | t/p | 72 | 0.10 | 161.552 | 162.652 | 161.552 | 13.76 | 1212.72 |
222 | 2025.04.03 14:00 | t/p | 74 | 0.10 | 161.580 | 162.680 | 161.580 | 13.75 | 1226.47 |
223 | 2025.04.04 01:30 | sell | 75 | 0.10 | 161.692 | 0.000 | 0.000 | ||
224 | 2025.04.04 01:30 | modify | 75 | 0.10 | 161.692 | 162.592 | 161.492 | ||
225 | 2025.04.04 01:35 | sell | 76 | 0.10 | 161.632 | 0.000 | 0.000 | ||
226 | 2025.04.04 01:35 | modify | 76 | 0.10 | 161.632 | 162.532 | 161.432 | ||
227 | 2025.04.04 01:40 | sell | 77 | 0.10 | 161.554 | 0.000 | 0.000 | ||
228 | 2025.04.04 01:40 | modify | 77 | 0.10 | 161.554 | 162.454 | 161.354 | ||
229 | 2025.04.04 02:10 | sell | 78 | 0.10 | 161.825 | 0.000 | 0.000 | ||
230 | 2025.04.04 02:10 | modify | 78 | 0.10 | 161.825 | 162.725 | 161.625 | ||
231 | 2025.04.04 02:15 | sell | 79 | 0.10 | 161.950 | 0.000 | 0.000 | ||
232 | 2025.04.04 02:15 | modify | 79 | 0.10 | 161.950 | 162.850 | 161.750 | ||
233 | 2025.04.04 02:30 | t/p | 79 | 0.10 | 161.750 | 162.850 | 161.750 | 13.76 | 1240.23 |
234 | 2025.04.04 02:40 | t/p | 78 | 0.10 | 161.625 | 162.725 | 161.625 | 13.76 | 1253.99 |
235 | 2025.04.04 02:45 | sell | 80 | 0.10 | 161.774 | 0.000 | 0.000 | ||
236 | 2025.04.04 02:45 | modify | 80 | 0.10 | 161.774 | 162.674 | 161.574 | ||
237 | 2025.04.04 03:05 | t/p | 80 | 0.10 | 161.574 | 162.674 | 161.574 | 13.75 | 1267.74 |
238 | 2025.04.04 04:25 | sell | 81 | 0.10 | 161.486 | 0.000 | 0.000 | ||
239 | 2025.04.04 04:25 | modify | 81 | 0.10 | 161.486 | 162.386 | 161.286 | ||
240 | 2025.04.04 04:40 | t/p | 75 | 0.10 | 161.492 | 162.592 | 161.492 | 13.75 | 1281.49 |
241 | 2025.04.04 04:50 | t/p | 76 | 0.10 | 161.432 | 162.532 | 161.432 | 13.75 | 1295.24 |
242 | 2025.04.04 04:50 | buy | 82 | 0.10 | 161.392 | 0.000 | 0.000 | ||
243 | 2025.04.04 04:50 | modify | 82 | 0.10 | 161.392 | 160.492 | 161.592 | ||
244 | 2025.04.04 04:55 | t/p | 77 | 0.10 | 161.354 | 162.454 | 161.354 | 13.76 | 1309.00 |
245 | 2025.04.04 04:55 | t/p | 81 | 0.10 | 161.286 | 162.386 | 161.286 | 13.75 | 1322.75 |
246 | 2025.04.04 05:05 | buy | 83 | 0.10 | 161.241 | 0.000 | 0.000 | ||
247 | 2025.04.04 05:05 | modify | 83 | 0.10 | 161.241 | 160.341 | 161.441 | ||
248 | 2025.04.04 05:10 | t/p | 83 | 0.10 | 161.441 | 160.341 | 161.441 | 13.76 | 1336.51 |
249 | 2025.04.04 05:25 | sell | 84 | 0.10 | 161.525 | 0.000 | 0.000 | ||
250 | 2025.04.04 05:25 | modify | 84 | 0.10 | 161.525 | 162.425 | 161.325 | ||
251 | 2025.04.04 05:30 | t/p | 82 | 0.10 | 161.592 | 160.492 | 161.592 | 13.76 | 1350.27 |
252 | 2025.04.04 05:30 | sell | 85 | 0.10 | 161.638 | 0.000 | 0.000 | ||
253 | 2025.04.04 05:30 | modify | 85 | 0.10 | 161.638 | 162.538 | 161.438 | ||
254 | 2025.04.04 05:40 | t/p | 85 | 0.10 | 161.438 | 162.538 | 161.438 | 13.76 | 1364.03 |
255 | 2025.04.04 05:45 | sell | 86 | 0.10 | 161.580 | 0.000 | 0.000 | ||
256 | 2025.04.04 05:45 | modify | 86 | 0.10 | 161.580 | 162.480 | 161.380 | ||
257 | 2025.04.04 06:25 | sell | 87 | 0.10 | 161.467 | 0.000 | 0.000 | ||
258 | 2025.04.04 06:25 | modify | 87 | 0.10 | 161.467 | 162.367 | 161.267 | ||
259 | 2025.04.04 06:50 | sell | 88 | 0.10 | 161.643 | 0.000 | 0.000 | ||
260 | 2025.04.04 06:50 | modify | 88 | 0.10 | 161.643 | 162.543 | 161.443 | ||
261 | 2025.04.04 07:00 | t/p | 88 | 0.10 | 161.443 | 162.543 | 161.443 | 13.75 | 1377.78 |
262 | 2025.04.04 07:00 | buy | 89 | 0.10 | 161.411 | 0.000 | 0.000 | ||
263 | 2025.04.04 07:00 | modify | 89 | 0.10 | 161.411 | 160.511 | 161.611 | ||
264 | 2025.04.04 07:05 | t/p | 84 | 0.10 | 161.325 | 162.425 | 161.325 | 13.76 | 1391.54 |
265 | 2025.04.04 07:05 | t/p | 86 | 0.10 | 161.380 | 162.480 | 161.380 | 13.76 | 1405.30 |
266 | 2025.04.04 07:10 | t/p | 87 | 0.10 | 161.267 | 162.367 | 161.267 | 13.76 | 1419.06 |
267 | 2025.04.04 07:25 | sell | 90 | 0.10 | 161.525 | 0.000 | 0.000 | ||
268 | 2025.04.04 07:25 | modify | 90 | 0.10 | 161.525 | 162.425 | 161.325 | ||
269 | 2025.04.04 07:35 | t/p | 90 | 0.10 | 161.325 | 162.425 | 161.325 | 13.76 | 1432.82 |
270 | 2025.04.04 07:35 | buy | 91 | 0.10 | 161.346 | 0.000 | 0.000 | ||
271 | 2025.04.04 07:35 | modify | 91 | 0.10 | 161.346 | 160.446 | 161.546 | ||
272 | 2025.04.04 07:45 | buy | 92 | 0.10 | 160.978 | 0.000 | 0.000 | ||
273 | 2025.04.04 07:45 | modify | 92 | 0.10 | 160.978 | 160.078 | 161.178 | ||
274 | 2025.04.04 07:55 | buy | 93 | 0.10 | 161.088 | 0.000 | 0.000 | ||
275 | 2025.04.04 07:55 | modify | 93 | 0.10 | 161.088 | 160.188 | 161.288 | ||
276 | 2025.04.04 08:10 | buy | 94 | 0.10 | 160.880 | 0.000 | 0.000 | ||
277 | 2025.04.04 08:10 | modify | 94 | 0.10 | 160.880 | 159.980 | 161.080 | ||
278 | 2025.04.04 08:25 | t/p | 94 | 0.10 | 161.080 | 159.980 | 161.080 | 13.76 | 1446.58 |
279 | 2025.04.04 09:10 | buy | 95 | 0.10 | 160.886 | 0.000 | 0.000 | ||
280 | 2025.04.04 09:10 | modify | 95 | 0.10 | 160.886 | 159.986 | 161.086 | ||
281 | 2025.04.04 09:20 | buy | 96 | 0.10 | 160.825 | 0.000 | 0.000 | ||
282 | 2025.04.04 09:20 | modify | 96 | 0.10 | 160.825 | 159.925 | 161.025 | ||
283 | 2025.04.04 09:45 | buy | 97 | 0.10 | 160.756 | 0.000 | 0.000 | ||
284 | 2025.04.04 09:45 | modify | 97 | 0.10 | 160.756 | 159.856 | 160.956 | ||
285 | 2025.04.04 09:55 | t/p | 97 | 0.10 | 160.956 | 159.856 | 160.956 | 13.76 | 1460.34 |
286 | 2025.04.04 10:00 | buy | 98 | 0.10 | 160.758 | 0.000 | 0.000 | ||
287 | 2025.04.04 10:00 | modify | 98 | 0.10 | 160.758 | 159.858 | 160.958 | ||
288 | 2025.04.04 10:05 | buy | 99 | 0.10 | 160.625 | 0.000 | 0.000 | ||
289 | 2025.04.04 10:05 | modify | 99 | 0.10 | 160.625 | 159.725 | 160.825 | ||
290 | 2025.04.04 10:10 | s/l | 89 | 0.10 | 160.511 | 160.511 | 161.611 | -61.93 | 1398.41 |
291 | 2025.04.04 10:10 | s/l | 91 | 0.10 | 160.446 | 160.446 | 161.546 | -61.92 | 1336.49 |
292 | 2025.04.04 10:15 | buy | 100 | 0.10 | 160.336 | 0.000 | 0.000 | ||
293 | 2025.04.04 10:15 | modify | 100 | 0.10 | 160.336 | 159.436 | 160.536 | ||
294 | 2025.04.04 10:20 | s/l | 93 | 0.10 | 160.188 | 160.188 | 161.288 | -61.92 | 1274.57 |
295 | 2025.04.04 10:20 | buy | 101 | 0.10 | 160.426 | 0.000 | 0.000 | ||
296 | 2025.04.04 10:20 | modify | 101 | 0.10 | 160.426 | 159.526 | 160.626 | ||
297 | 2025.04.04 10:25 | t/p | 100 | 0.10 | 160.536 | 159.436 | 160.536 | 13.76 | 1288.33 |
298 | 2025.04.04 10:25 | t/p | 101 | 0.10 | 160.626 | 159.526 | 160.626 | 13.76 | 1302.09 |
299 | 2025.04.04 10:35 | buy | 102 | 0.10 | 160.567 | 0.000 | 0.000 | ||
300 | 2025.04.04 10:35 | modify | 102 | 0.10 | 160.567 | 159.667 | 160.767 | ||
301 | 2025.04.04 10:55 | s/l | 92 | 0.10 | 160.078 | 160.078 | 161.178 | -61.92 | 1240.17 |
302 | 2025.04.04 10:55 | s/l | 95 | 0.10 | 159.986 | 159.986 | 161.086 | -61.92 | 1178.25 |
303 | 2025.04.04 10:55 | buy | 103 | 0.10 | 159.968 | 0.000 | 0.000 | ||
304 | 2025.04.04 10:55 | modify | 103 | 0.10 | 159.968 | 159.068 | 160.168 | ||
305 | 2025.04.04 11:00 | s/l | 96 | 0.10 | 159.925 | 159.925 | 161.025 | -61.93 | 1116.32 |
306 | 2025.04.04 11:00 | s/l | 98 | 0.10 | 159.858 | 159.858 | 160.958 | -61.93 | 1054.39 |
307 | 2025.04.04 11:05 | t/p | 103 | 0.10 | 160.168 | 159.068 | 160.168 | 13.76 | 1068.15 |
308 | 2025.04.04 11:05 | buy | 104 | 0.10 | 160.303 | 0.000 | 0.000 | ||
309 | 2025.04.04 11:05 | modify | 104 | 0.10 | 160.303 | 159.403 | 160.503 | ||
310 | 2025.04.04 11:15 | s/l | 99 | 0.10 | 159.725 | 159.725 | 160.825 | -61.92 | 1006.23 |
311 | 2025.04.04 11:15 | s/l | 102 | 0.10 | 159.667 | 159.667 | 160.767 | -61.92 | 944.31 |
312 | 2025.04.04 11:15 | buy | 105 | 0.10 | 160.025 | 0.000 | 0.000 | ||
313 | 2025.04.04 11:15 | modify | 105 | 0.10 | 160.025 | 159.125 | 160.225 | ||
314 | 2025.04.04 11:20 | t/p | 105 | 0.10 | 160.225 | 159.125 | 160.225 | 13.76 | 958.07 |
315 | 2025.04.04 11:20 | buy | 106 | 0.10 | 160.251 | 0.000 | 0.000 | ||
316 | 2025.04.04 11:20 | modify | 106 | 0.10 | 160.251 | 159.351 | 160.451 | ||
317 | 2025.04.04 11:35 | buy | 107 | 0.10 | 160.364 | 0.000 | 0.000 | ||
318 | 2025.04.04 11:35 | modify | 107 | 0.10 | 160.364 | 159.464 | 160.564 | ||
319 | 2025.04.04 11:40 | t/p | 104 | 0.10 | 160.503 | 159.403 | 160.503 | 13.76 | 971.83 |
320 | 2025.04.04 11:40 | t/p | 106 | 0.10 | 160.451 | 159.351 | 160.451 | 13.76 | 985.59 |
321 | 2025.04.04 11:40 | t/p | 107 | 0.10 | 160.564 | 159.464 | 160.564 | 13.76 | 999.35 |
322 | 2025.04.04 11:40 | buy | 108 | 0.10 | 160.702 | 0.000 | 0.000 | ||
323 | 2025.04.04 11:40 | modify | 108 | 0.10 | 160.702 | 159.802 | 160.902 | ||
324 | 2025.04.04 11:45 | buy | 109 | 0.10 | 160.393 | 0.000 | 0.000 | ||
325 | 2025.04.04 11:45 | modify | 109 | 0.10 | 160.393 | 159.493 | 160.593 | ||
326 | 2025.04.04 11:50 | t/p | 109 | 0.10 | 160.593 | 159.493 | 160.593 | 13.76 | 1013.11 |
327 | 2025.04.04 12:00 | buy | 110 | 0.10 | 160.838 | 0.000 | 0.000 | ||
328 | 2025.04.04 12:00 | modify | 110 | 0.10 | 160.838 | 159.938 | 161.038 | ||
329 | 2025.04.04 12:05 | buy | 111 | 0.10 | 160.612 | 0.000 | 0.000 | ||
330 | 2025.04.04 12:05 | modify | 111 | 0.10 | 160.612 | 159.712 | 160.812 | ||
331 | 2025.04.04 12:10 | buy | 112 | 0.10 | 160.576 | 0.000 | 0.000 | ||
332 | 2025.04.04 12:10 | modify | 112 | 0.10 | 160.576 | 159.676 | 160.776 | ||
333 | 2025.04.04 12:20 | t/p | 112 | 0.10 | 160.776 | 159.676 | 160.776 | 13.76 | 1026.87 |
334 | 2025.04.04 12:25 | t/p | 108 | 0.10 | 160.902 | 159.802 | 160.902 | 13.76 | 1040.63 |
335 | 2025.04.04 12:25 | t/p | 111 | 0.10 | 160.812 | 159.712 | 160.812 | 13.76 | 1054.39 |
336 | 2025.04.04 12:40 | buy | 113 | 0.10 | 160.448 | 0.000 | 0.000 | ||
337 | 2025.04.04 12:40 | modify | 113 | 0.10 | 160.448 | 159.548 | 160.648 | ||
338 | 2025.04.04 12:55 | buy | 114 | 0.10 | 160.193 | 0.000 | 0.000 | ||
339 | 2025.04.04 12:55 | modify | 114 | 0.10 | 160.193 | 159.293 | 160.393 | ||
340 | 2025.04.04 13:00 | t/p | 114 | 0.10 | 160.393 | 159.293 | 160.393 | 13.76 | 1068.15 |
341 | 2025.04.04 13:05 | t/p | 113 | 0.10 | 160.648 | 159.548 | 160.648 | 13.76 | 1081.91 |
342 | 2025.04.04 13:10 | buy | 115 | 0.10 | 160.630 | 0.000 | 0.000 | ||
343 | 2025.04.04 13:10 | modify | 115 | 0.10 | 160.630 | 159.730 | 160.830 | ||
344 | 2025.04.04 13:15 | buy | 116 | 0.10 | 160.498 | 0.000 | 0.000 | ||
345 | 2025.04.04 13:15 | modify | 116 | 0.10 | 160.498 | 159.598 | 160.698 | ||
346 | 2025.04.04 13:20 | t/p | 116 | 0.10 | 160.698 | 159.598 | 160.698 | 13.76 | 1095.67 |
347 | 2025.04.04 13:20 | buy | 117 | 0.10 | 160.725 | 0.000 | 0.000 | ||
348 | 2025.04.04 13:20 | modify | 117 | 0.10 | 160.725 | 159.825 | 160.925 | ||
349 | 2025.04.04 13:30 | buy | 118 | 0.10 | 160.392 | 0.000 | 0.000 | ||
350 | 2025.04.04 13:30 | modify | 118 | 0.10 | 160.392 | 159.492 | 160.592 | ||
351 | 2025.04.04 13:35 | t/p | 118 | 0.10 | 160.592 | 159.492 | 160.592 | 13.76 | 1109.43 |
352 | 2025.04.04 13:50 | buy | 119 | 0.10 | 160.311 | 0.000 | 0.000 | ||
353 | 2025.04.04 13:50 | modify | 119 | 0.10 | 160.311 | 159.411 | 160.511 | ||
354 | 2025.04.04 13:55 | buy | 120 | 0.10 | 160.150 | 0.000 | 0.000 | ||
355 | 2025.04.04 13:55 | modify | 120 | 0.10 | 160.150 | 159.250 | 160.350 | ||
356 | 2025.04.04 14:00 | t/p | 120 | 0.10 | 160.350 | 159.250 | 160.350 | 13.76 | 1123.19 |
357 | 2025.04.04 14:00 | close | 119 | 0.10 | 160.367 | 159.411 | 160.511 | 3.85 | 1127.04 |
358 | 2025.04.04 14:00 | close | 117 | 0.10 | 160.367 | 159.825 | 160.925 | -24.63 | 1102.41 |
359 | 2025.04.04 14:00 | close | 115 | 0.10 | 160.367 | 159.730 | 160.830 | -18.10 | 1084.31 |
360 | 2025.04.04 14:00 | close | 110 | 0.10 | 160.367 | 159.938 | 161.038 | -32.41 | 1051.90 |
361 | 2025.04.07 01:30 | buy | 121 | 0.10 | 160.330 | 0.000 | 0.000 | ||
362 | 2025.04.07 01:30 | modify | 121 | 0.10 | 160.330 | 159.430 | 160.530 | ||
363 | 2025.04.07 01:35 | buy | 122 | 0.10 | 160.402 | 0.000 | 0.000 | ||
364 | 2025.04.07 01:35 | modify | 122 | 0.10 | 160.402 | 159.502 | 160.602 | ||
365 | 2025.04.07 01:55 | t/p | 121 | 0.10 | 160.530 | 159.430 | 160.530 | 13.76 | 1065.66 |
366 | 2025.04.07 01:55 | buy | 123 | 0.10 | 160.431 | 0.000 | 0.000 | ||
367 | 2025.04.07 01:55 | modify | 123 | 0.10 | 160.431 | 159.531 | 160.631 | ||
368 | 2025.04.07 02:40 | buy | 124 | 0.10 | 160.287 | 0.000 | 0.000 | ||
369 | 2025.04.07 02:40 | modify | 124 | 0.10 | 160.287 | 159.387 | 160.487 | ||
370 | 2025.04.07 03:15 | buy | 125 | 0.10 | 160.192 | 0.000 | 0.000 | ||
371 | 2025.04.07 03:15 | modify | 125 | 0.10 | 160.192 | 159.292 | 160.392 | ||
372 | 2025.04.07 03:45 | buy | 126 | 0.10 | 160.141 | 0.000 | 0.000 | ||
373 | 2025.04.07 03:45 | modify | 126 | 0.10 | 160.141 | 159.241 | 160.341 | ||
374 | 2025.04.07 04:10 | t/p | 126 | 0.10 | 160.341 | 159.241 | 160.341 | 13.76 | 1079.42 |
375 | 2025.04.07 04:10 | sell | 127 | 0.10 | 160.308 | 0.000 | 0.000 | ||
376 | 2025.04.07 04:10 | modify | 127 | 0.10 | 160.308 | 161.208 | 160.108 | ||
377 | 2025.04.07 05:15 | t/p | 125 | 0.10 | 160.392 | 159.292 | 160.392 | 13.76 | 1093.18 |
378 | 2025.04.07 05:20 | t/p | 122 | 0.10 | 160.602 | 159.502 | 160.602 | 13.76 | 1106.94 |
379 | 2025.04.07 05:20 | t/p | 123 | 0.10 | 160.631 | 159.531 | 160.631 | 13.76 | 1120.70 |
380 | 2025.04.07 05:20 | t/p | 124 | 0.10 | 160.487 | 159.387 | 160.487 | 13.76 | 1134.46 |
381 | 2025.04.07 05:20 | sell | 128 | 0.10 | 160.688 | 0.000 | 0.000 | ||
382 | 2025.04.07 05:20 | modify | 128 | 0.10 | 160.688 | 161.588 | 160.488 | ||
383 | 2025.04.07 05:25 | sell | 129 | 0.10 | 160.511 | 0.000 | 0.000 | ||
384 | 2025.04.07 05:25 | modify | 129 | 0.10 | 160.511 | 161.411 | 160.311 | ||
385 | 2025.04.07 05:30 | t/p | 128 | 0.10 | 160.488 | 161.588 | 160.488 | 13.76 | 1148.22 |
386 | 2025.04.07 05:30 | sell | 130 | 0.10 | 160.415 | 0.000 | 0.000 | ||
387 | 2025.04.07 05:30 | modify | 130 | 0.10 | 160.415 | 161.315 | 160.215 | ||
388 | 2025.04.07 05:50 | t/p | 129 | 0.10 | 160.311 | 161.411 | 160.311 | 13.75 | 1161.97 |
389 | 2025.04.07 05:50 | buy | 131 | 0.10 | 160.318 | 0.000 | 0.000 | ||
390 | 2025.04.07 05:50 | modify | 131 | 0.10 | 160.318 | 159.418 | 160.518 | ||
391 | 2025.04.07 05:55 | sell | 132 | 0.10 | 160.361 | 0.000 | 0.000 | ||
392 | 2025.04.07 05:55 | modify | 132 | 0.10 | 160.361 | 161.261 | 160.161 | ||
393 | 2025.04.07 06:00 | t/p | 131 | 0.10 | 160.518 | 159.418 | 160.518 | 13.76 | 1175.73 |
394 | 2025.04.07 06:10 | sell | 133 | 0.10 | 160.459 | 0.000 | 0.000 | ||
395 | 2025.04.07 06:10 | modify | 133 | 0.10 | 160.459 | 161.359 | 160.259 | ||
396 | 2025.04.07 06:30 | t/p | 130 | 0.10 | 160.215 | 161.315 | 160.215 | 13.75 | 1189.48 |
397 | 2025.04.07 06:30 | t/p | 132 | 0.10 | 160.161 | 161.261 | 160.161 | 13.76 | 1203.24 |
398 | 2025.04.07 06:30 | t/p | 133 | 0.10 | 160.259 | 161.359 | 160.259 | 13.76 | 1217.00 |
399 | 2025.04.07 06:30 | buy | 134 | 0.10 | 160.202 | 0.000 | 0.000 | ||
400 | 2025.04.07 06:30 | modify | 134 | 0.10 | 160.202 | 159.302 | 160.402 | ||
401 | 2025.04.07 06:35 | t/p | 127 | 0.10 | 160.108 | 161.208 | 160.108 | 13.75 | 1230.75 |
402 | 2025.04.07 06:50 | buy | 135 | 0.10 | 159.988 | 0.000 | 0.000 | ||
403 | 2025.04.07 06:50 | modify | 135 | 0.10 | 159.988 | 159.088 | 160.188 | ||
404 | 2025.04.07 06:55 | buy | 136 | 0.10 | 159.837 | 0.000 | 0.000 | ||
405 | 2025.04.07 06:55 | modify | 136 | 0.10 | 159.837 | 158.937 | 160.037 | ||
406 | 2025.04.07 07:00 | t/p | 136 | 0.10 | 160.037 | 158.937 | 160.037 | 13.77 | 1244.52 |
407 | 2025.04.07 07:05 | t/p | 135 | 0.10 | 160.188 | 159.088 | 160.188 | 13.77 | 1258.29 |
408 | 2025.04.07 07:15 | t/p | 134 | 0.10 | 160.402 | 159.302 | 160.402 | 13.76 | 1272.05 |
409 | 2025.04.07 07:15 | sell | 137 | 0.10 | 160.418 | 0.000 | 0.000 | ||
410 | 2025.04.07 07:15 | modify | 137 | 0.10 | 160.418 | 161.318 | 160.218 | ||
411 | 2025.04.07 07:35 | t/p | 137 | 0.10 | 160.218 | 161.318 | 160.218 | 13.76 | 1285.81 |
412 | 2025.04.07 07:35 | buy | 138 | 0.10 | 160.221 | 0.000 | 0.000 | ||
413 | 2025.04.07 07:35 | modify | 138 | 0.10 | 160.221 | 159.321 | 160.421 | ||
414 | 2025.04.07 07:40 | t/p | 138 | 0.10 | 160.421 | 159.321 | 160.421 | 13.76 | 1299.57 |
415 | 2025.04.07 07:40 | sell | 139 | 0.10 | 160.463 | 0.000 | 0.000 | ||
416 | 2025.04.07 07:40 | modify | 139 | 0.10 | 160.463 | 161.363 | 160.263 | ||
417 | 2025.04.07 07:50 | t/p | 139 | 0.10 | 160.263 | 161.363 | 160.263 | 13.75 | 1313.32 |
418 | 2025.04.07 07:50 | sell | 140 | 0.10 | 160.296 | 0.000 | 0.000 | ||
419 | 2025.04.07 07:50 | modify | 140 | 0.10 | 160.296 | 161.196 | 160.096 | ||
420 | 2025.04.07 08:00 | sell | 141 | 0.10 | 160.380 | 0.000 | 0.000 | ||
421 | 2025.04.07 08:00 | modify | 141 | 0.10 | 160.380 | 161.280 | 160.180 | ||
422 | 2025.04.07 08:05 | sell | 142 | 0.10 | 160.673 | 0.000 | 0.000 | ||
423 | 2025.04.07 08:05 | modify | 142 | 0.10 | 160.673 | 161.573 | 160.473 | ||
424 | 2025.04.07 08:15 | sell | 143 | 0.10 | 160.527 | 0.000 | 0.000 | ||
425 | 2025.04.07 08:15 | modify | 143 | 0.10 | 160.527 | 161.427 | 160.327 | ||
426 | 2025.04.07 08:25 | t/p | 142 | 0.10 | 160.473 | 161.573 | 160.473 | 13.76 | 1327.08 |
427 | 2025.04.07 08:25 | sell | 144 | 0.10 | 160.395 | 0.000 | 0.000 | ||
428 | 2025.04.07 08:25 | modify | 144 | 0.10 | 160.395 | 161.295 | 160.195 | ||
429 | 2025.04.07 08:35 | sell | 145 | 0.10 | 160.499 | 0.000 | 0.000 | ||
430 | 2025.04.07 08:35 | modify | 145 | 0.10 | 160.499 | 161.399 | 160.299 | ||
431 | 2025.04.07 08:50 | sell | 146 | 0.10 | 160.861 | 0.000 | 0.000 | ||
432 | 2025.04.07 08:50 | modify | 146 | 0.10 | 160.861 | 161.761 | 160.661 | ||
433 | 2025.04.07 09:00 | sell | 147 | 0.10 | 160.716 | 0.000 | 0.000 | ||
434 | 2025.04.07 09:00 | modify | 147 | 0.10 | 160.716 | 161.616 | 160.516 | ||
435 | 2025.04.07 09:05 | t/p | 146 | 0.10 | 160.661 | 161.761 | 160.661 | 13.76 | 1340.84 |
436 | 2025.04.07 09:10 | t/p | 147 | 0.10 | 160.516 | 161.616 | 160.516 | 13.75 | 1354.59 |
437 | 2025.04.07 09:15 | t/p | 143 | 0.10 | 160.327 | 161.427 | 160.327 | 13.76 | 1368.35 |
438 | 2025.04.07 09:15 | t/p | 145 | 0.10 | 160.299 | 161.399 | 160.299 | 13.76 | 1382.11 |
439 | 2025.04.07 09:15 | sell | 148 | 0.10 | 160.227 | 0.000 | 0.000 | ||
440 | 2025.04.07 09:15 | modify | 148 | 0.10 | 160.227 | 161.127 | 160.027 | ||
441 | 2025.04.07 09:20 | t/p | 140 | 0.10 | 160.096 | 161.196 | 160.096 | 13.76 | 1395.87 |
442 | 2025.04.07 09:20 | t/p | 141 | 0.10 | 160.180 | 161.280 | 160.180 | 13.75 | 1409.62 |
443 | 2025.04.07 09:20 | t/p | 144 | 0.10 | 160.195 | 161.295 | 160.195 | 13.76 | 1423.38 |
444 | 2025.04.07 09:20 | buy | 149 | 0.10 | 160.085 | 0.000 | 0.000 | ||
445 | 2025.04.07 09:20 | modify | 149 | 0.10 | 160.085 | 159.185 | 160.285 | ||
446 | 2025.04.07 09:25 | t/p | 148 | 0.10 | 160.027 | 161.127 | 160.027 | 13.75 | 1437.13 |
447 | 2025.04.07 09:30 | buy | 150 | 0.10 | 160.026 | 0.000 | 0.000 | ||
448 | 2025.04.07 09:30 | modify | 150 | 0.10 | 160.026 | 159.126 | 160.226 | ||
449 | 2025.04.07 09:50 | buy | 151 | 0.10 | 160.125 | 0.000 | 0.000 | ||
450 | 2025.04.07 09:50 | modify | 151 | 0.10 | 160.125 | 159.225 | 160.325 | ||
451 | 2025.04.07 10:05 | t/p | 149 | 0.10 | 160.285 | 159.185 | 160.285 | 13.76 | 1450.89 |
452 | 2025.04.07 10:05 | t/p | 150 | 0.10 | 160.226 | 159.126 | 160.226 | 13.76 | 1464.65 |
453 | 2025.04.07 10:05 | t/p | 151 | 0.10 | 160.325 | 159.225 | 160.325 | 13.76 | 1478.41 |
454 | 2025.04.07 10:05 | sell | 152 | 0.10 | 160.262 | 0.000 | 0.000 | ||
455 | 2025.04.07 10:05 | modify | 152 | 0.10 | 160.262 | 161.162 | 160.062 | ||
456 | 2025.04.07 10:10 | sell | 153 | 0.10 | 160.341 | 0.000 | 0.000 | ||
457 | 2025.04.07 10:10 | modify | 153 | 0.10 | 160.341 | 161.241 | 160.141 | ||
458 | 2025.04.07 10:25 | sell | 154 | 0.10 | 160.809 | 0.000 | 0.000 | ||
459 | 2025.04.07 10:25 | modify | 154 | 0.10 | 160.809 | 161.709 | 160.609 | ||
460 | 2025.04.07 10:30 | sell | 155 | 0.10 | 160.733 | 0.000 | 0.000 | ||
461 | 2025.04.07 10:30 | modify | 155 | 0.10 | 160.733 | 161.633 | 160.533 | ||
462 | 2025.04.07 10:40 | sell | 156 | 0.10 | 160.877 | 0.000 | 0.000 | ||
463 | 2025.04.07 10:40 | modify | 156 | 0.10 | 160.877 | 161.777 | 160.677 | ||
464 | 2025.04.07 10:50 | t/p | 154 | 0.10 | 160.609 | 161.709 | 160.609 | 13.76 | 1492.17 |
465 | 2025.04.07 10:50 | t/p | 156 | 0.10 | 160.677 | 161.777 | 160.677 | 13.76 | 1505.93 |
466 | 2025.04.07 10:55 | t/p | 155 | 0.10 | 160.533 | 161.633 | 160.533 | 13.75 | 1519.68 |
467 | 2025.04.07 10:55 | close | 153 | 0.10 | 160.398 | 161.241 | 160.141 | -3.92 | 1515.76 |
468 | 2025.04.07 10:55 | close | 152 | 0.10 | 160.398 | 161.162 | 160.062 | -9.35 | 1506.41 |
469 | 2025.04.08 01:30 | sell | 157 | 0.10 | 161.471 | 0.000 | 0.000 | ||
470 | 2025.04.08 01:30 | modify | 157 | 0.10 | 161.471 | 162.371 | 161.271 | ||
471 | 2025.04.08 01:45 | sell | 158 | 0.10 | 161.714 | 0.000 | 0.000 | ||
472 | 2025.04.08 01:45 | modify | 158 | 0.10 | 161.714 | 162.614 | 161.514 | ||
473 | 2025.04.08 02:40 | sell | 159 | 0.10 | 161.676 | 0.000 | 0.000 | ||
474 | 2025.04.08 02:40 | modify | 159 | 0.10 | 161.676 | 162.576 | 161.476 | ||
475 | 2025.04.08 03:15 | sell | 160 | 0.10 | 161.585 | 0.000 | 0.000 | ||
476 | 2025.04.08 03:15 | modify | 160 | 0.10 | 161.585 | 162.485 | 161.385 | ||
477 | 2025.04.08 03:55 | sell | 161 | 0.10 | 161.794 | 0.000 | 0.000 | ||
478 | 2025.04.08 03:55 | modify | 161 | 0.10 | 161.794 | 162.694 | 161.594 | ||
479 | 2025.04.08 04:05 | sell | 162 | 0.10 | 161.904 | 0.000 | 0.000 | ||
480 | 2025.04.08 04:05 | modify | 162 | 0.10 | 161.904 | 162.804 | 161.704 | ||
481 | 2025.04.08 04:25 | sell | 163 | 0.10 | 161.974 | 0.000 | 0.000 | ||
482 | 2025.04.08 04:25 | modify | 163 | 0.10 | 161.974 | 162.874 | 161.774 | ||
483 | 2025.04.08 04:55 | sell | 164 | 0.10 | 162.083 | 0.000 | 0.000 | ||
484 | 2025.04.08 04:55 | modify | 164 | 0.10 | 162.083 | 162.983 | 161.883 | ||
485 | 2025.04.08 05:10 | sell | 165 | 0.10 | 161.982 | 0.000 | 0.000 | ||
486 | 2025.04.08 05:10 | modify | 165 | 0.10 | 161.982 | 162.882 | 161.782 | ||
487 | 2025.04.08 05:15 | t/p | 164 | 0.10 | 161.883 | 162.983 | 161.883 | 13.75 | 1520.16 |
488 | 2025.04.08 05:45 | sell | 166 | 0.10 | 161.815 | 0.000 | 0.000 | ||
489 | 2025.04.08 05:45 | modify | 166 | 0.10 | 161.815 | 162.715 | 161.615 | ||
490 | 2025.04.08 06:05 | t/p | 163 | 0.10 | 161.774 | 162.874 | 161.774 | 13.76 | 1533.92 |
491 | 2025.04.08 06:05 | t/p | 165 | 0.10 | 161.782 | 162.882 | 161.782 | 13.76 | 1547.68 |
492 | 2025.04.08 06:40 | t/p | 162 | 0.10 | 161.704 | 162.804 | 161.704 | 13.75 | 1561.43 |
493 | 2025.04.08 06:50 | sell | 167 | 0.10 | 161.937 | 0.000 | 0.000 | ||
494 | 2025.04.08 06:50 | modify | 167 | 0.10 | 161.937 | 162.837 | 161.737 | ||
495 | 2025.04.08 07:00 | t/p | 167 | 0.10 | 161.737 | 162.837 | 161.737 | 13.75 | 1575.18 |
496 | 2025.04.08 07:05 | t/p | 158 | 0.10 | 161.514 | 162.614 | 161.514 | 13.75 | 1588.93 |
497 | 2025.04.08 07:05 | t/p | 161 | 0.10 | 161.594 | 162.694 | 161.594 | 13.76 | 1602.69 |
498 | 2025.04.08 07:05 | t/p | 166 | 0.10 | 161.615 | 162.715 | 161.615 | 13.75 | 1616.44 |
499 | 2025.04.08 07:10 | t/p | 159 | 0.10 | 161.476 | 162.576 | 161.476 | 13.75 | 1630.19 |
500 | 2025.04.08 07:20 | t/p | 160 | 0.10 | 161.385 | 162.485 | 161.385 | 13.75 | 1643.94 |
501 | 2025.04.08 07:20 | buy | 168 | 0.10 | 161.308 | 0.000 | 0.000 | ||
502 | 2025.04.08 07:20 | modify | 168 | 0.10 | 161.308 | 160.408 | 161.508 | ||
503 | 2025.04.08 07:25 | t/p | 157 | 0.10 | 161.271 | 162.371 | 161.271 | 13.75 | 1657.69 |
504 | 2025.04.08 08:25 | buy | 169 | 0.10 | 160.937 | 0.000 | 0.000 | ||
505 | 2025.04.08 08:25 | modify | 169 | 0.10 | 160.937 | 160.037 | 161.137 | ||
506 | 2025.04.08 08:30 | buy | 170 | 0.10 | 161.043 | 0.000 | 0.000 | ||
507 | 2025.04.08 08:30 | modify | 170 | 0.10 | 161.043 | 160.143 | 161.243 | ||
508 | 2025.04.08 08:40 | t/p | 169 | 0.10 | 161.137 | 160.037 | 161.137 | 13.76 | 1671.45 |
509 | 2025.04.08 08:50 | buy | 171 | 0.10 | 161.201 | 0.000 | 0.000 | ||
510 | 2025.04.08 08:50 | modify | 171 | 0.10 | 161.201 | 160.301 | 161.401 | ||
511 | 2025.04.08 09:00 | t/p | 170 | 0.10 | 161.243 | 160.143 | 161.243 | 13.76 | 1685.21 |
512 | 2025.04.08 09:05 | buy | 172 | 0.10 | 161.270 | 0.000 | 0.000 | ||
513 | 2025.04.08 09:05 | modify | 172 | 0.10 | 161.270 | 160.370 | 161.470 | ||
514 | 2025.04.08 09:10 | buy | 173 | 0.10 | 161.136 | 0.000 | 0.000 | ||
515 | 2025.04.08 09:10 | modify | 173 | 0.10 | 161.136 | 160.236 | 161.336 | ||
516 | 2025.04.08 09:40 | buy | 174 | 0.10 | 160.984 | 0.000 | 0.000 | ||
517 | 2025.04.08 09:40 | modify | 174 | 0.10 | 160.984 | 160.084 | 161.184 | ||
518 | 2025.04.08 09:50 | buy | 175 | 0.10 | 161.030 | 0.000 | 0.000 | ||
519 | 2025.04.08 09:50 | modify | 175 | 0.10 | 161.030 | 160.130 | 161.230 | ||
520 | 2025.04.08 10:05 | buy | 176 | 0.10 | 160.786 | 0.000 | 0.000 | ||
521 | 2025.04.08 10:05 | modify | 176 | 0.10 | 160.786 | 159.886 | 160.986 | ||
522 | 2025.04.08 10:15 | buy | 177 | 0.10 | 160.702 | 0.000 | 0.000 | ||
523 | 2025.04.08 10:15 | modify | 177 | 0.10 | 160.702 | 159.802 | 160.902 | ||
524 | 2025.04.08 11:20 | buy | 178 | 0.10 | 160.660 | 0.000 | 0.000 | ||
525 | 2025.04.08 11:20 | modify | 178 | 0.10 | 160.660 | 159.760 | 160.860 | ||
526 | 2025.04.08 12:30 | buy | 179 | 0.10 | 160.843 | 0.000 | 0.000 | ||
527 | 2025.04.08 12:30 | modify | 179 | 0.10 | 160.843 | 159.943 | 161.043 | ||
528 | 2025.04.08 12:35 | t/p | 176 | 0.10 | 160.986 | 159.886 | 160.986 | 13.76 | 1698.97 |
529 | 2025.04.08 12:35 | t/p | 177 | 0.10 | 160.902 | 159.802 | 160.902 | 13.76 | 1712.73 |
530 | 2025.04.08 12:35 | t/p | 178 | 0.10 | 160.860 | 159.760 | 160.860 | 13.76 | 1726.49 |
531 | 2025.04.08 13:00 | buy | 180 | 0.10 | 160.776 | 0.000 | 0.000 | ||
532 | 2025.04.08 13:00 | modify | 180 | 0.10 | 160.776 | 159.876 | 160.976 | ||
533 | 2025.04.08 13:10 | buy | 181 | 0.10 | 160.726 | 0.000 | 0.000 | ||
534 | 2025.04.08 13:10 | modify | 181 | 0.10 | 160.726 | 159.826 | 160.926 | ||
535 | 2025.04.08 13:25 | t/p | 179 | 0.10 | 161.043 | 159.943 | 161.043 | 13.77 | 1740.26 |
536 | 2025.04.08 13:25 | t/p | 180 | 0.10 | 160.976 | 159.876 | 160.976 | 13.77 | 1754.03 |
537 | 2025.04.08 13:25 | t/p | 181 | 0.10 | 160.926 | 159.826 | 160.926 | 13.77 | 1767.80 |
538 | 2025.04.08 13:30 | buy | 182 | 0.10 | 161.097 | 0.000 | 0.000 | ||
539 | 2025.04.08 13:30 | modify | 182 | 0.10 | 161.097 | 160.197 | 161.297 | ||
540 | 2025.04.08 13:35 | t/p | 174 | 0.10 | 161.184 | 160.084 | 161.184 | 13.76 | 1781.56 |
541 | 2025.04.08 13:40 | buy | 183 | 0.10 | 160.946 | 0.000 | 0.000 | ||
542 | 2025.04.08 13:40 | modify | 183 | 0.10 | 160.946 | 160.046 | 161.146 | ||
543 | 2025.04.08 13:50 | t/p | 183 | 0.10 | 161.146 | 160.046 | 161.146 | 13.76 | 1795.32 |
544 | 2025.04.08 14:00 | close | 182 | 0.10 | 161.143 | 160.197 | 161.297 | 3.17 | 1798.49 |
545 | 2025.04.08 14:00 | close | 175 | 0.10 | 161.143 | 160.130 | 161.230 | 7.78 | 1806.27 |
546 | 2025.04.08 14:00 | close | 173 | 0.10 | 161.143 | 160.236 | 161.336 | 0.49 | 1806.76 |
547 | 2025.04.08 14:00 | close | 172 | 0.10 | 161.143 | 160.370 | 161.470 | -8.74 | 1798.02 |
548 | 2025.04.08 14:00 | close | 171 | 0.10 | 161.143 | 160.301 | 161.401 | -3.99 | 1794.03 |
549 | 2025.04.08 14:00 | close | 168 | 0.10 | 161.143 | 160.408 | 161.508 | -11.35 | 1782.68 |
550 | 2025.04.09 01:30 | buy | 184 | 0.10 | 160.447 | 0.000 | 0.000 | ||
551 | 2025.04.09 01:30 | modify | 184 | 0.10 | 160.447 | 159.547 | 160.647 | ||
552 | 2025.04.09 01:45 | buy | 185 | 0.10 | 160.357 | 0.000 | 0.000 | ||
553 | 2025.04.09 01:45 | modify | 185 | 0.10 | 160.357 | 159.457 | 160.557 | ||
554 | 2025.04.09 01:55 | t/p | 185 | 0.10 | 160.557 | 159.457 | 160.557 | 13.77 | 1796.45 |
555 | 2025.04.09 01:55 | buy | 186 | 0.10 | 160.364 | 0.000 | 0.000 | ||
556 | 2025.04.09 01:55 | modify | 186 | 0.10 | 160.364 | 159.464 | 160.564 | ||
557 | 2025.04.09 02:10 | t/p | 186 | 0.10 | 160.564 | 159.464 | 160.564 | 13.76 | 1810.21 |
558 | 2025.04.09 02:15 | sell | 187 | 0.10 | 160.598 | 0.000 | 0.000 | ||
559 | 2025.04.09 02:15 | modify | 187 | 0.10 | 160.598 | 161.498 | 160.398 | ||
560 | 2025.04.09 02:20 | t/p | 184 | 0.10 | 160.647 | 159.547 | 160.647 | 13.76 | 1823.97 |
561 | 2025.04.09 02:25 | sell | 188 | 0.10 | 160.680 | 0.000 | 0.000 | ||
562 | 2025.04.09 02:25 | modify | 188 | 0.10 | 160.680 | 161.580 | 160.480 | ||
563 | 2025.04.09 03:00 | t/p | 188 | 0.10 | 160.480 | 161.580 | 160.480 | 13.76 | 1837.73 |
564 | 2025.04.09 03:10 | sell | 189 | 0.10 | 160.559 | 0.000 | 0.000 | ||
565 | 2025.04.09 03:10 | modify | 189 | 0.10 | 160.559 | 161.459 | 160.359 | ||
566 | 2025.04.09 03:20 | sell | 190 | 0.10 | 160.416 | 0.000 | 0.000 | ||
567 | 2025.04.09 03:20 | modify | 190 | 0.10 | 160.416 | 161.316 | 160.216 | ||
568 | 2025.04.09 03:25 | t/p | 187 | 0.10 | 160.398 | 161.498 | 160.398 | 13.76 | 1851.49 |
569 | 2025.04.09 03:25 | t/p | 189 | 0.10 | 160.359 | 161.459 | 160.359 | 13.76 | 1865.25 |
570 | 2025.04.09 03:25 | buy | 191 | 0.10 | 160.375 | 0.000 | 0.000 | ||
571 | 2025.04.09 03:25 | modify | 191 | 0.10 | 160.375 | 159.475 | 160.575 | ||
572 | 2025.04.09 03:40 | buy | 192 | 0.10 | 160.253 | 0.000 | 0.000 | ||
573 | 2025.04.09 03:40 | modify | 192 | 0.10 | 160.253 | 159.353 | 160.453 | ||
574 | 2025.04.09 03:45 | t/p | 190 | 0.10 | 160.216 | 161.316 | 160.216 | 13.75 | 1879.00 |
575 | 2025.04.09 03:55 | buy | 193 | 0.10 | 160.139 | 0.000 | 0.000 | ||
576 | 2025.04.09 03:55 | modify | 193 | 0.10 | 160.139 | 159.239 | 160.339 | ||
577 | 2025.04.09 04:05 | buy | 194 | 0.10 | 160.077 | 0.000 | 0.000 | ||
578 | 2025.04.09 04:05 | modify | 194 | 0.10 | 160.077 | 159.177 | 160.277 | ||
579 | 2025.04.09 04:25 | buy | 195 | 0.10 | 160.013 | 0.000 | 0.000 | ||
580 | 2025.04.09 04:25 | modify | 195 | 0.10 | 160.013 | 159.113 | 160.213 | ||
581 | 2025.04.09 04:35 | buy | 196 | 0.10 | 160.207 | 0.000 | 0.000 | ||
582 | 2025.04.09 04:35 | modify | 196 | 0.10 | 160.207 | 159.307 | 160.407 | ||
583 | 2025.04.09 04:45 | t/p | 195 | 0.10 | 160.213 | 159.113 | 160.213 | 13.77 | 1892.77 |
584 | 2025.04.09 04:50 | t/p | 193 | 0.10 | 160.339 | 159.239 | 160.339 | 13.77 | 1906.54 |
585 | 2025.04.09 04:50 | t/p | 194 | 0.10 | 160.277 | 159.177 | 160.277 | 13.76 | 1920.30 |
586 | 2025.04.09 04:50 | buy | 197 | 0.10 | 160.335 | 0.000 | 0.000 | ||
587 | 2025.04.09 04:50 | modify | 197 | 0.10 | 160.335 | 159.435 | 160.535 | ||
588 | 2025.04.09 04:55 | t/p | 196 | 0.10 | 160.407 | 159.307 | 160.407 | 13.76 | 1934.06 |
589 | 2025.04.09 04:55 | sell | 198 | 0.10 | 160.363 | 0.000 | 0.000 | ||
590 | 2025.04.09 04:55 | modify | 198 | 0.10 | 160.363 | 161.263 | 160.163 | ||
591 | 2025.04.09 05:00 | t/p | 192 | 0.10 | 160.453 | 159.353 | 160.453 | 13.76 | 1947.82 |
592 | 2025.04.09 05:00 | sell | 199 | 0.10 | 160.423 | 0.000 | 0.000 | ||
593 | 2025.04.09 05:00 | modify | 199 | 0.10 | 160.423 | 161.323 | 160.223 | ||
594 | 2025.04.09 05:05 | t/p | 191 | 0.10 | 160.575 | 159.475 | 160.575 | 13.76 | 1961.58 |
595 | 2025.04.09 05:05 | t/p | 197 | 0.10 | 160.535 | 159.435 | 160.535 | 13.76 | 1975.34 |
596 | 2025.04.09 05:05 | sell | 200 | 0.10 | 160.552 | 0.000 | 0.000 | ||
597 | 2025.04.09 05:05 | modify | 200 | 0.10 | 160.552 | 161.452 | 160.352 | ||
598 | 2025.04.09 05:10 | sell | 201 | 0.10 | 160.456 | 0.000 | 0.000 | ||
599 | 2025.04.09 05:10 | modify | 201 | 0.10 | 160.456 | 161.356 | 160.256 | ||
600 | 2025.04.09 05:35 | t/p | 200 | 0.10 | 160.352 | 161.452 | 160.352 | 13.75 | 1989.09 |
601 | 2025.04.09 06:10 | sell | 202 | 0.10 | 160.657 | 0.000 | 0.000 | ||
602 | 2025.04.09 06:10 | modify | 202 | 0.10 | 160.657 | 161.557 | 160.457 | ||
603 | 2025.04.09 06:15 | sell | 203 | 0.10 | 160.791 | 0.000 | 0.000 | ||
604 | 2025.04.09 06:15 | modify | 203 | 0.10 | 160.791 | 161.691 | 160.591 | ||
605 | 2025.04.09 06:20 | t/p | 203 | 0.10 | 160.591 | 161.691 | 160.591 | 13.75 | 2002.84 |
606 | 2025.04.09 06:20 | sell | 204 | 0.10 | 160.584 | 0.000 | 0.000 | ||
607 | 2025.04.09 06:20 | modify | 204 | 0.10 | 160.584 | 161.484 | 160.384 | ||
608 | 2025.04.09 06:35 | sell | 205 | 0.10 | 160.790 | 0.000 | 0.000 | ||
609 | 2025.04.09 06:35 | modify | 205 | 0.10 | 160.790 | 161.690 | 160.590 | ||
610 | 2025.04.09 06:40 | t/p | 205 | 0.10 | 160.590 | 161.690 | 160.590 | 13.75 | 2016.59 |
611 | 2025.04.09 06:45 | t/p | 202 | 0.10 | 160.457 | 161.557 | 160.457 | 13.76 | 2030.35 |
612 | 2025.04.09 06:50 | t/p | 204 | 0.10 | 160.384 | 161.484 | 160.384 | 13.76 | 2044.11 |
613 | 2025.04.09 06:55 | t/p | 201 | 0.10 | 160.256 | 161.356 | 160.256 | 13.75 | 2057.86 |
614 | 2025.04.09 07:10 | sell | 206 | 0.10 | 160.510 | 0.000 | 0.000 | ||
615 | 2025.04.09 07:10 | modify | 206 | 0.10 | 160.510 | 161.410 | 160.310 | ||
616 | 2025.04.09 07:20 | sell | 207 | 0.10 | 160.468 | 0.000 | 0.000 | ||
617 | 2025.04.09 07:20 | modify | 207 | 0.10 | 160.468 | 161.368 | 160.268 | ||
618 | 2025.04.09 07:25 | t/p | 206 | 0.10 | 160.310 | 161.410 | 160.310 | 13.76 | 2071.62 |
619 | 2025.04.09 07:25 | sell | 208 | 0.10 | 160.274 | 0.000 | 0.000 | ||
620 | 2025.04.09 07:25 | modify | 208 | 0.10 | 160.274 | 161.174 | 160.074 | ||
621 | 2025.04.09 07:30 | t/p | 207 | 0.10 | 160.268 | 161.368 | 160.268 | 13.76 | 2085.38 |
622 | 2025.04.09 07:35 | t/p | 199 | 0.10 | 160.223 | 161.323 | 160.223 | 13.75 | 2099.13 |
623 | 2025.04.09 07:55 | sell | 209 | 0.10 | 160.414 | 0.000 | 0.000 | ||
624 | 2025.04.09 07:55 | modify | 209 | 0.10 | 160.414 | 161.314 | 160.214 | ||
625 | 2025.04.09 08:05 | buy | 210 | 0.10 | 160.261 | 0.000 | 0.000 | ||
626 | 2025.04.09 08:05 | modify | 210 | 0.10 | 160.261 | 159.361 | 160.461 | ||
627 | 2025.04.09 08:10 | t/p | 198 | 0.10 | 160.163 | 161.263 | 160.163 | 13.76 | 2112.89 |
628 | 2025.04.09 08:10 | t/p | 209 | 0.10 | 160.214 | 161.314 | 160.214 | 13.75 | 2126.64 |
629 | 2025.04.09 08:15 | t/p | 208 | 0.10 | 160.074 | 161.174 | 160.074 | 13.75 | 2140.39 |
630 | 2025.04.09 08:15 | buy | 211 | 0.10 | 160.189 | 0.000 | 0.000 | ||
631 | 2025.04.09 08:15 | modify | 211 | 0.10 | 160.189 | 159.289 | 160.389 | ||
632 | 2025.04.09 08:30 | t/p | 211 | 0.10 | 160.389 | 159.289 | 160.389 | 13.77 | 2154.16 |
633 | 2025.04.09 08:40 | buy | 212 | 0.10 | 160.179 | 0.000 | 0.000 | ||
634 | 2025.04.09 08:40 | modify | 212 | 0.10 | 160.179 | 159.279 | 160.379 | ||
635 | 2025.04.09 09:05 | buy | 213 | 0.10 | 160.076 | 0.000 | 0.000 | ||
636 | 2025.04.09 09:05 | modify | 213 | 0.10 | 160.076 | 159.176 | 160.276 | ||
637 | 2025.04.09 09:10 | t/p | 213 | 0.10 | 160.276 | 159.176 | 160.276 | 13.76 | 2167.92 |
638 | 2025.04.09 09:15 | t/p | 212 | 0.10 | 160.379 | 159.279 | 160.379 | 13.76 | 2181.68 |
639 | 2025.04.09 09:15 | sell | 214 | 0.10 | 160.440 | 0.000 | 0.000 | ||
640 | 2025.04.09 09:15 | modify | 214 | 0.10 | 160.440 | 161.340 | 160.240 | ||
641 | 2025.04.09 09:30 | buy | 215 | 0.10 | 160.309 | 0.000 | 0.000 | ||
642 | 2025.04.09 09:30 | modify | 215 | 0.10 | 160.309 | 159.409 | 160.509 | ||
643 | 2025.04.09 09:40 | t/p | 214 | 0.10 | 160.240 | 161.340 | 160.240 | 13.75 | 2195.43 |
644 | 2025.04.09 09:45 | sell | 216 | 0.10 | 160.302 | 0.000 | 0.000 | ||
645 | 2025.04.09 09:45 | modify | 216 | 0.10 | 160.302 | 161.202 | 160.102 | ||
646 | 2025.04.09 10:00 | t/p | 210 | 0.10 | 160.461 | 159.361 | 160.461 | 13.76 | 2209.19 |
647 | 2025.04.09 10:00 | t/p | 215 | 0.10 | 160.509 | 159.409 | 160.509 | 13.76 | 2222.95 |
648 | 2025.04.09 10:00 | sell | 217 | 0.10 | 160.541 | 0.000 | 0.000 | ||
649 | 2025.04.09 10:00 | modify | 217 | 0.10 | 160.541 | 161.441 | 160.341 | ||
650 | 2025.04.09 10:10 | sell | 218 | 0.10 | 160.450 | 0.000 | 0.000 | ||
651 | 2025.04.09 10:10 | modify | 218 | 0.10 | 160.450 | 161.350 | 160.250 | ||
652 | 2025.04.09 10:20 | t/p | 217 | 0.10 | 160.341 | 161.441 | 160.341 | 13.76 | 2236.71 |
653 | 2025.04.09 10:20 | t/p | 218 | 0.10 | 160.250 | 161.350 | 160.250 | 13.76 | 2250.47 |
654 | 2025.04.09 10:20 | close | 216 | 0.10 | 160.149 | 161.202 | 160.102 | 10.52 | 2260.99 |
655 | 2025.04.10 01:30 | sell | 219 | 0.10 | 161.134 | 0.000 | 0.000 | ||
656 | 2025.04.10 01:30 | modify | 219 | 0.10 | 161.134 | 162.034 | 160.934 | ||
657 | 2025.04.10 01:40 | sell | 220 | 0.10 | 161.279 | 0.000 | 0.000 | ||
658 | 2025.04.10 01:40 | modify | 220 | 0.10 | 161.279 | 162.179 | 161.079 | ||
659 | 2025.04.10 02:10 | t/p | 220 | 0.10 | 161.079 | 162.179 | 161.079 | 13.76 | 2274.75 |
660 | 2025.04.10 02:10 | sell | 221 | 0.10 | 160.991 | 0.000 | 0.000 | ||
661 | 2025.04.10 02:10 | modify | 221 | 0.10 | 160.991 | 161.891 | 160.791 | ||
662 | 2025.04.10 02:30 | sell | 222 | 0.10 | 161.076 | 0.000 | 0.000 | ||
663 | 2025.04.10 02:30 | modify | 222 | 0.10 | 161.076 | 161.976 | 160.876 | ||
664 | 2025.04.10 02:35 | sell | 223 | 0.10 | 160.950 | 0.000 | 0.000 | ||
665 | 2025.04.10 02:35 | modify | 223 | 0.10 | 160.950 | 161.850 | 160.750 | ||
666 | 2025.04.10 03:00 | t/p | 219 | 0.10 | 160.934 | 162.034 | 160.934 | 13.75 | 2288.50 |
667 | 2025.04.10 03:20 | sell | 224 | 0.10 | 161.136 | 0.000 | 0.000 | ||
668 | 2025.04.10 03:20 | modify | 224 | 0.10 | 161.136 | 162.036 | 160.936 | ||
669 | 2025.04.10 03:45 | sell | 225 | 0.10 | 161.194 | 0.000 | 0.000 | ||
670 | 2025.04.10 03:45 | modify | 225 | 0.10 | 161.194 | 162.094 | 160.994 | ||
671 | 2025.04.10 04:30 | t/p | 225 | 0.10 | 160.994 | 162.094 | 160.994 | 13.76 | 2302.26 |
672 | 2025.04.10 04:55 | t/p | 224 | 0.10 | 160.936 | 162.036 | 160.936 | 13.75 | 2316.01 |
673 | 2025.04.10 05:00 | buy | 226 | 0.10 | 161.056 | 0.000 | 0.000 | ||
674 | 2025.04.10 05:00 | modify | 226 | 0.10 | 161.056 | 160.156 | 161.256 | ||
675 | 2025.04.10 05:25 | buy | 227 | 0.10 | 160.984 | 0.000 | 0.000 | ||
676 | 2025.04.10 05:25 | modify | 227 | 0.10 | 160.984 | 160.084 | 161.184 | ||
677 | 2025.04.10 05:45 | t/p | 227 | 0.10 | 161.184 | 160.084 | 161.184 | 13.76 | 2329.77 |
678 | 2025.04.10 06:00 | buy | 228 | 0.10 | 161.085 | 0.000 | 0.000 | ||
679 | 2025.04.10 06:00 | modify | 228 | 0.10 | 161.085 | 160.185 | 161.285 | ||
680 | 2025.04.10 06:10 | t/p | 226 | 0.10 | 161.256 | 160.156 | 161.256 | 13.76 | 2343.53 |
681 | 2025.04.10 06:10 | sell | 229 | 0.10 | 161.201 | 0.000 | 0.000 | ||
682 | 2025.04.10 06:10 | modify | 229 | 0.10 | 161.201 | 162.101 | 161.001 | ||
683 | 2025.04.10 06:25 | t/p | 228 | 0.10 | 161.285 | 160.185 | 161.285 | 13.76 | 2357.29 |
684 | 2025.04.10 06:25 | sell | 230 | 0.10 | 161.254 | 0.000 | 0.000 | ||
685 | 2025.04.10 06:25 | modify | 230 | 0.10 | 161.254 | 162.154 | 161.054 | ||
686 | 2025.04.10 06:45 | t/p | 230 | 0.10 | 161.054 | 162.154 | 161.054 | 13.76 | 2371.05 |
687 | 2025.04.10 06:50 | sell | 231 | 0.10 | 161.339 | 0.000 | 0.000 | ||
688 | 2025.04.10 06:50 | modify | 231 | 0.10 | 161.339 | 162.239 | 161.139 | ||
689 | 2025.04.10 07:00 | sell | 232 | 0.10 | 161.510 | 0.000 | 0.000 | ||
690 | 2025.04.10 07:00 | modify | 232 | 0.10 | 161.510 | 162.410 | 161.310 | ||
691 | 2025.04.10 07:05 | t/p | 232 | 0.10 | 161.310 | 162.410 | 161.310 | 13.75 | 2384.80 |
692 | 2025.04.10 07:05 | buy | 233 | 0.10 | 161.256 | 0.000 | 0.000 | ||
693 | 2025.04.10 07:05 | modify | 233 | 0.10 | 161.256 | 160.356 | 161.456 | ||
694 | 2025.04.10 07:25 | buy | 234 | 0.10 | 161.198 | 0.000 | 0.000 | ||
695 | 2025.04.10 07:25 | modify | 234 | 0.10 | 161.198 | 160.298 | 161.398 | ||
696 | 2025.04.10 07:30 | t/p | 231 | 0.10 | 161.139 | 162.239 | 161.139 | 13.75 | 2398.55 |
697 | 2025.04.10 07:35 | sell | 235 | 0.10 | 161.333 | 0.000 | 0.000 | ||
698 | 2025.04.10 07:35 | modify | 235 | 0.10 | 161.333 | 162.233 | 161.133 | ||
699 | 2025.04.10 07:40 | t/p | 234 | 0.10 | 161.398 | 160.298 | 161.398 | 13.76 | 2412.31 |
700 | 2025.04.10 08:30 | t/p | 233 | 0.10 | 161.456 | 160.356 | 161.456 | 13.76 | 2426.07 |
701 | 2025.04.10 08:30 | sell | 236 | 0.10 | 161.387 | 0.000 | 0.000 | ||
702 | 2025.04.10 08:30 | modify | 236 | 0.10 | 161.387 | 162.287 | 161.187 | ||
703 | 2025.04.10 08:55 | sell | 237 | 0.10 | 161.588 | 0.000 | 0.000 | ||
704 | 2025.04.10 08:55 | modify | 237 | 0.10 | 161.588 | 162.488 | 161.388 | ||
705 | 2025.04.10 09:00 | sell | 238 | 0.10 | 161.482 | 0.000 | 0.000 | ||
706 | 2025.04.10 09:00 | modify | 238 | 0.10 | 161.482 | 162.382 | 161.282 | ||
707 | 2025.04.10 09:40 | t/p | 237 | 0.10 | 161.388 | 162.488 | 161.388 | 13.76 | 2439.83 |
708 | 2025.04.10 09:45 | buy | 239 | 0.10 | 161.385 | 0.000 | 0.000 | ||
709 | 2025.04.10 09:45 | modify | 239 | 0.10 | 161.385 | 160.485 | 161.585 | ||
710 | 2025.04.10 10:25 | buy | 240 | 0.10 | 161.314 | 0.000 | 0.000 | ||
711 | 2025.04.10 10:25 | modify | 240 | 0.10 | 161.314 | 160.414 | 161.514 | ||
712 | 2025.04.10 10:30 | t/p | 236 | 0.10 | 161.187 | 162.287 | 161.187 | 13.75 | 2453.58 |
713 | 2025.04.10 10:30 | t/p | 238 | 0.10 | 161.282 | 162.382 | 161.282 | 13.76 | 2467.34 |
714 | 2025.04.10 10:30 | buy | 241 | 0.10 | 161.145 | 0.000 | 0.000 | ||
715 | 2025.04.10 10:30 | modify | 241 | 0.10 | 161.145 | 160.245 | 161.345 | ||
716 | 2025.04.10 10:35 | t/p | 235 | 0.10 | 161.133 | 162.233 | 161.133 | 13.76 | 2481.10 |
717 | 2025.04.10 10:40 | t/p | 241 | 0.10 | 161.345 | 160.245 | 161.345 | 13.77 | 2494.87 |
718 | 2025.04.10 10:50 | buy | 242 | 0.10 | 161.254 | 0.000 | 0.000 | ||
719 | 2025.04.10 10:50 | modify | 242 | 0.10 | 161.254 | 160.354 | 161.454 | ||
720 | 2025.04.10 10:55 | buy | 243 | 0.10 | 161.213 | 0.000 | 0.000 | ||
721 | 2025.04.10 10:55 | modify | 243 | 0.10 | 161.213 | 160.313 | 161.413 | ||
722 | 2025.04.10 11:05 | sell | 244 | 0.10 | 161.328 | 0.000 | 0.000 | ||
723 | 2025.04.10 11:05 | modify | 244 | 0.10 | 161.328 | 162.228 | 161.128 | ||
724 | 2025.04.10 11:10 | t/p | 243 | 0.10 | 161.413 | 160.313 | 161.413 | 13.76 | 2508.63 |
725 | 2025.04.10 11:20 | buy | 245 | 0.10 | 161.217 | 0.000 | 0.000 | ||
726 | 2025.04.10 11:20 | modify | 245 | 0.10 | 161.217 | 160.317 | 161.417 | ||
727 | 2025.04.10 11:35 | t/p | 244 | 0.10 | 161.128 | 162.228 | 161.128 | 13.76 | 2522.39 |
728 | 2025.04.10 11:40 | t/p | 229 | 0.10 | 161.001 | 162.101 | 161.001 | 13.75 | 2536.14 |
729 | 2025.04.10 11:50 | buy | 246 | 0.10 | 161.052 | 0.000 | 0.000 | ||
730 | 2025.04.10 11:50 | modify | 246 | 0.10 | 161.052 | 160.152 | 161.252 | ||
731 | 2025.04.10 12:00 | buy | 247 | 0.10 | 161.132 | 0.000 | 0.000 | ||
732 | 2025.04.10 12:00 | modify | 247 | 0.10 | 161.132 | 160.232 | 161.332 | ||
733 | 2025.04.10 12:10 | t/p | 246 | 0.10 | 161.252 | 160.152 | 161.252 | 13.76 | 2549.90 |
734 | 2025.04.10 12:15 | t/p | 247 | 0.10 | 161.332 | 160.232 | 161.332 | 13.76 | 2563.66 |
735 | 2025.04.10 12:15 | sell | 248 | 0.10 | 161.386 | 0.000 | 0.000 | ||
736 | 2025.04.10 12:15 | modify | 248 | 0.10 | 161.386 | 162.286 | 161.186 | ||
737 | 2025.04.10 12:25 | sell | 249 | 0.10 | 161.306 | 0.000 | 0.000 | ||
738 | 2025.04.10 12:25 | modify | 249 | 0.10 | 161.306 | 162.206 | 161.106 | ||
739 | 2025.04.10 12:35 | t/p | 242 | 0.10 | 161.454 | 160.354 | 161.454 | 13.77 | 2577.43 |
740 | 2025.04.10 12:35 | t/p | 245 | 0.10 | 161.417 | 160.317 | 161.417 | 13.76 | 2591.19 |
741 | 2025.04.10 12:40 | t/p | 240 | 0.10 | 161.514 | 160.414 | 161.514 | 13.76 | 2604.95 |
742 | 2025.04.10 12:55 | t/p | 239 | 0.10 | 161.585 | 160.485 | 161.585 | 13.76 | 2618.71 |
743 | 2025.04.10 12:55 | sell | 250 | 0.10 | 161.498 | 0.000 | 0.000 | ||
744 | 2025.04.10 12:55 | modify | 250 | 0.10 | 161.498 | 162.398 | 161.298 | ||
745 | 2025.04.10 13:00 | sell | 251 | 0.10 | 161.415 | 0.000 | 0.000 | ||
746 | 2025.04.10 13:00 | modify | 251 | 0.10 | 161.415 | 162.315 | 161.215 | ||
747 | 2025.04.10 13:35 | t/p | 250 | 0.10 | 161.298 | 162.398 | 161.298 | 13.76 | 2632.47 |
748 | 2025.04.10 14:00 | t/p | 248 | 0.10 | 161.186 | 162.286 | 161.186 | 13.76 | 2646.23 |
749 | 2025.04.10 14:00 | t/p | 251 | 0.10 | 161.215 | 162.315 | 161.215 | 13.76 | 2659.99 |
750 | 2025.04.10 14:00 | close | 249 | 0.10 | 161.161 | 162.206 | 161.106 | 9.97 | 2669.96 |
751 | 2025.04.10 14:00 | close | 223 | 0.10 | 161.161 | 161.850 | 160.750 | -14.51 | 2655.45 |
752 | 2025.04.10 14:00 | close | 222 | 0.10 | 161.161 | 161.976 | 160.876 | -5.85 | 2649.60 |
753 | 2025.04.10 14:00 | close | 221 | 0.10 | 161.161 | 161.891 | 160.791 | -11.69 | 2637.91 |
754 | 2025.04.11 01:30 | sell | 252 | 0.10 | 162.227 | 0.000 | 0.000 | ||
755 | 2025.04.11 01:30 | modify | 252 | 0.10 | 162.227 | 163.127 | 162.027 | ||
756 | 2025.04.11 01:45 | sell | 253 | 0.10 | 162.301 | 0.000 | 0.000 | ||
757 | 2025.04.11 01:45 | modify | 253 | 0.10 | 162.301 | 163.201 | 162.101 | ||
758 | 2025.04.11 01:50 | sell | 254 | 0.10 | 162.159 | 0.000 | 0.000 | ||
759 | 2025.04.11 01:50 | modify | 254 | 0.10 | 162.159 | 163.059 | 161.959 | ||
760 | 2025.04.11 02:35 | sell | 255 | 0.10 | 162.359 | 0.000 | 0.000 | ||
761 | 2025.04.11 02:35 | modify | 255 | 0.10 | 162.359 | 163.259 | 162.159 | ||
762 | 2025.04.11 03:15 | sell | 256 | 0.10 | 162.430 | 0.000 | 0.000 | ||
763 | 2025.04.11 03:15 | modify | 256 | 0.10 | 162.430 | 163.330 | 162.230 | ||
764 | 2025.04.11 03:50 | sell | 257 | 0.10 | 162.537 | 0.000 | 0.000 | ||
765 | 2025.04.11 03:50 | modify | 257 | 0.10 | 162.537 | 163.437 | 162.337 | ||
766 | 2025.04.11 04:05 | t/p | 257 | 0.10 | 162.337 | 163.437 | 162.337 | 13.76 | 2651.67 |
767 | 2025.04.11 04:10 | t/p | 256 | 0.10 | 162.230 | 163.330 | 162.230 | 13.76 | 2665.43 |
768 | 2025.04.11 04:15 | t/p | 255 | 0.10 | 162.159 | 163.259 | 162.159 | 13.76 | 2679.19 |
769 | 2025.04.11 04:20 | t/p | 253 | 0.10 | 162.101 | 163.201 | 162.101 | 13.76 | 2692.95 |
770 | 2025.04.11 04:25 | sell | 258 | 0.10 | 162.085 | 0.000 | 0.000 | ||
771 | 2025.04.11 04:25 | modify | 258 | 0.10 | 162.085 | 162.985 | 161.885 | ||
772 | 2025.04.11 04:40 | t/p | 252 | 0.10 | 162.027 | 163.127 | 162.027 | 13.76 | 2706.71 |
773 | 2025.04.11 04:40 | t/p | 254 | 0.10 | 161.959 | 163.059 | 161.959 | 13.76 | 2720.47 |
774 | 2025.04.11 04:40 | t/p | 258 | 0.10 | 161.885 | 162.985 | 161.885 | 13.75 | 2734.22 |
775 | 2025.04.11 04:40 | buy | 259 | 0.10 | 161.877 | 0.000 | 0.000 | ||
776 | 2025.04.11 04:40 | modify | 259 | 0.10 | 161.877 | 160.977 | 162.077 | ||
777 | 2025.04.11 05:05 | buy | 260 | 0.10 | 161.793 | 0.000 | 0.000 | ||
778 | 2025.04.11 05:05 | modify | 260 | 0.10 | 161.793 | 160.893 | 161.993 | ||
779 | 2025.04.11 05:30 | sell | 261 | 0.10 | 161.971 | 0.000 | 0.000 | ||
780 | 2025.04.11 05:30 | modify | 261 | 0.10 | 161.971 | 162.871 | 161.771 | ||
781 | 2025.04.11 05:35 | t/p | 259 | 0.10 | 162.077 | 160.977 | 162.077 | 13.76 | 2747.98 |
782 | 2025.04.11 05:35 | t/p | 260 | 0.10 | 161.993 | 160.893 | 161.993 | 13.76 | 2761.74 |
783 | 2025.04.11 05:35 | sell | 262 | 0.10 | 162.087 | 0.000 | 0.000 | ||
784 | 2025.04.11 05:35 | modify | 262 | 0.10 | 162.087 | 162.987 | 161.887 | ||
785 | 2025.04.11 05:40 | sell | 263 | 0.10 | 162.002 | 0.000 | 0.000 | ||
786 | 2025.04.11 05:40 | modify | 263 | 0.10 | 162.002 | 162.902 | 161.802 | ||
787 | 2025.04.11 06:20 | sell | 264 | 0.10 | 162.160 | 0.000 | 0.000 | ||
788 | 2025.04.11 06:20 | modify | 264 | 0.10 | 162.160 | 163.060 | 161.960 | ||
789 | 2025.04.11 06:40 | t/p | 264 | 0.10 | 161.960 | 163.060 | 161.960 | 13.76 | 2775.50 |
790 | 2025.04.11 06:45 | sell | 265 | 0.10 | 162.291 | 0.000 | 0.000 | ||
791 | 2025.04.11 06:45 | modify | 265 | 0.10 | 162.291 | 163.191 | 162.091 | ||
792 | 2025.04.11 06:55 | sell | 266 | 0.10 | 162.408 | 0.000 | 0.000 | ||
793 | 2025.04.11 06:55 | modify | 266 | 0.10 | 162.408 | 163.308 | 162.208 | ||
794 | 2025.04.11 07:05 | sell | 267 | 0.10 | 162.467 | 0.000 | 0.000 | ||
795 | 2025.04.11 07:05 | modify | 267 | 0.10 | 162.467 | 163.367 | 162.267 | ||
796 | 2025.04.11 07:25 | t/p | 267 | 0.10 | 162.267 | 163.367 | 162.267 | 13.75 | 2789.25 |
797 | 2025.04.11 07:30 | sell | 268 | 0.10 | 162.181 | 0.000 | 0.000 | ||
798 | 2025.04.11 07:30 | modify | 268 | 0.10 | 162.181 | 163.081 | 161.981 | ||
799 | 2025.04.11 07:35 | t/p | 266 | 0.10 | 162.208 | 163.308 | 162.208 | 13.76 | 2803.01 |
800 | 2025.04.11 07:55 | sell | 269 | 0.10 | 162.456 | 0.000 | 0.000 | ||
801 | 2025.04.11 07:55 | modify | 269 | 0.10 | 162.456 | 163.356 | 162.256 | ||
802 | 2025.04.11 08:00 | sell | 270 | 0.10 | 162.315 | 0.000 | 0.000 | ||
803 | 2025.04.11 08:00 | modify | 270 | 0.10 | 162.315 | 163.215 | 162.115 | ||
804 | 2025.04.11 08:05 | t/p | 269 | 0.10 | 162.256 | 163.356 | 162.256 | 13.76 | 2816.77 |
805 | 2025.04.11 08:05 | t/p | 270 | 0.10 | 162.115 | 163.215 | 162.115 | 13.76 | 2830.53 |
806 | 2025.04.11 08:10 | sell | 271 | 0.10 | 162.413 | 0.000 | 0.000 | ||
807 | 2025.04.11 08:10 | modify | 271 | 0.10 | 162.413 | 163.313 | 162.213 | ||
808 | 2025.04.11 08:20 | sell | 272 | 0.10 | 162.426 | 0.000 | 0.000 | ||
809 | 2025.04.11 08:20 | modify | 272 | 0.10 | 162.426 | 163.326 | 162.226 | ||
810 | 2025.04.11 08:25 | t/p | 271 | 0.10 | 162.213 | 163.313 | 162.213 | 13.76 | 2844.29 |
811 | 2025.04.11 08:25 | t/p | 272 | 0.10 | 162.226 | 163.326 | 162.226 | 13.75 | 2858.04 |
812 | 2025.04.11 08:45 | sell | 273 | 0.10 | 162.637 | 0.000 | 0.000 | ||
813 | 2025.04.11 08:45 | modify | 273 | 0.10 | 162.637 | 163.537 | 162.437 | ||
814 | 2025.04.11 08:50 | s/l | 261 | 0.10 | 162.871 | 162.871 | 161.771 | -61.90 | 2796.14 |
815 | 2025.04.11 08:50 | s/l | 263 | 0.10 | 162.902 | 162.902 | 161.802 | -61.90 | 2734.24 |
816 | 2025.04.11 08:50 | sell | 274 | 0.10 | 162.813 | 0.000 | 0.000 | ||
817 | 2025.04.11 08:50 | modify | 274 | 0.10 | 162.813 | 163.713 | 162.613 | ||
818 | 2025.04.11 08:55 | s/l | 262 | 0.10 | 162.987 | 162.987 | 161.887 | -61.90 | 2672.34 |
819 | 2025.04.11 08:55 | s/l | 268 | 0.10 | 163.081 | 163.081 | 161.981 | -61.90 | 2610.44 |
820 | 2025.04.11 09:00 | sell | 275 | 0.10 | 162.726 | 0.000 | 0.000 | ||
821 | 2025.04.11 09:00 | modify | 275 | 0.10 | 162.726 | 163.626 | 162.526 | ||
822 | 2025.04.11 09:10 | t/p | 274 | 0.10 | 162.613 | 163.713 | 162.613 | 13.75 | 2624.19 |
823 | 2025.04.11 09:10 | sell | 276 | 0.10 | 162.546 | 0.000 | 0.000 | ||
824 | 2025.04.11 09:10 | modify | 276 | 0.10 | 162.546 | 163.446 | 162.346 | ||
825 | 2025.04.11 09:15 | t/p | 275 | 0.10 | 162.526 | 163.626 | 162.526 | 13.76 | 2637.95 |
826 | 2025.04.11 09:15 | sell | 277 | 0.10 | 162.503 | 0.000 | 0.000 | ||
827 | 2025.04.11 09:15 | modify | 277 | 0.10 | 162.503 | 163.403 | 162.303 | ||
828 | 2025.04.11 09:30 | t/p | 273 | 0.10 | 162.437 | 163.537 | 162.437 | 13.76 | 2651.71 |
829 | 2025.04.11 09:30 | t/p | 276 | 0.10 | 162.346 | 163.446 | 162.346 | 13.76 | 2665.47 |
830 | 2025.04.11 09:30 | t/p | 277 | 0.10 | 162.303 | 163.403 | 162.303 | 13.76 | 2679.23 |
831 | 2025.04.11 09:35 | sell | 278 | 0.10 | 162.190 | 0.000 | 0.000 | ||
832 | 2025.04.11 09:35 | modify | 278 | 0.10 | 162.190 | 163.090 | 161.990 | ||
833 | 2025.04.11 09:45 | sell | 279 | 0.10 | 162.390 | 0.000 | 0.000 | ||
834 | 2025.04.11 09:45 | modify | 279 | 0.10 | 162.390 | 163.290 | 162.190 | ||
835 | 2025.04.11 09:55 | t/p | 279 | 0.10 | 162.190 | 163.290 | 162.190 | 13.76 | 2692.99 |
836 | 2025.04.11 09:55 | sell | 280 | 0.10 | 162.145 | 0.000 | 0.000 | ||
837 | 2025.04.11 09:55 | modify | 280 | 0.10 | 162.145 | 163.045 | 161.945 | ||
838 | 2025.04.11 10:10 | t/p | 265 | 0.10 | 162.091 | 163.191 | 162.091 | 13.76 | 2706.75 |
839 | 2025.04.11 10:20 | sell | 281 | 0.10 | 162.287 | 0.000 | 0.000 | ||
840 | 2025.04.11 10:20 | modify | 281 | 0.10 | 162.287 | 163.187 | 162.087 | ||
841 | 2025.04.11 10:25 | sell | 282 | 0.10 | 162.327 | 0.000 | 0.000 | ||
842 | 2025.04.11 10:25 | modify | 282 | 0.10 | 162.327 | 163.227 | 162.127 | ||
843 | 2025.04.11 10:50 | t/p | 281 | 0.10 | 162.087 | 163.187 | 162.087 | 13.75 | 2720.50 |
844 | 2025.04.11 10:50 | t/p | 282 | 0.10 | 162.127 | 163.227 | 162.127 | 13.75 | 2734.25 |
845 | 2025.04.11 11:00 | t/p | 278 | 0.10 | 161.990 | 163.090 | 161.990 | 13.75 | 2748.00 |
846 | 2025.04.11 11:00 | t/p | 280 | 0.10 | 161.945 | 163.045 | 161.945 | 13.76 | 2761.76 |
847 | 2025.04.11 11:00 | sell | 283 | 0.10 | 162.099 | 0.000 | 0.000 | ||
848 | 2025.04.11 11:00 | modify | 283 | 0.10 | 162.099 | 162.999 | 161.899 | ||
849 | 2025.04.11 11:10 | sell | 284 | 0.10 | 162.163 | 0.000 | 0.000 | ||
850 | 2025.04.11 11:10 | modify | 284 | 0.10 | 162.163 | 163.063 | 161.963 | ||
851 | 2025.04.11 11:15 | buy | 285 | 0.10 | 161.991 | 0.000 | 0.000 | ||
852 | 2025.04.11 11:15 | modify | 285 | 0.10 | 161.991 | 161.091 | 162.191 | ||
853 | 2025.04.11 11:20 | t/p | 283 | 0.10 | 161.899 | 162.999 | 161.899 | 13.75 | 2775.51 |
854 | 2025.04.11 11:20 | t/p | 284 | 0.10 | 161.963 | 163.063 | 161.963 | 13.76 | 2789.27 |
855 | 2025.04.11 11:25 | sell | 286 | 0.10 | 162.122 | 0.000 | 0.000 | ||
856 | 2025.04.11 11:25 | modify | 286 | 0.10 | 162.122 | 163.022 | 161.922 | ||
857 | 2025.04.11 11:40 | buy | 287 | 0.10 | 162.049 | 0.000 | 0.000 | ||
858 | 2025.04.11 11:40 | modify | 287 | 0.10 | 162.049 | 161.149 | 162.249 | ||
859 | 2025.04.11 11:45 | t/p | 286 | 0.10 | 161.922 | 163.022 | 161.922 | 13.76 | 2803.03 |
860 | 2025.04.11 11:45 | buy | 288 | 0.10 | 161.869 | 0.000 | 0.000 | ||
861 | 2025.04.11 11:45 | modify | 288 | 0.10 | 161.869 | 160.969 | 162.069 | ||
862 | 2025.04.11 11:50 | buy | 289 | 0.10 | 161.690 | 0.000 | 0.000 | ||
863 | 2025.04.11 11:50 | modify | 289 | 0.10 | 161.690 | 160.790 | 161.890 | ||
864 | 2025.04.11 12:00 | buy | 290 | 0.10 | 161.575 | 0.000 | 0.000 | ||
865 | 2025.04.11 12:00 | modify | 290 | 0.10 | 161.575 | 160.675 | 161.775 | ||
866 | 2025.04.11 12:05 | t/p | 289 | 0.10 | 161.890 | 160.790 | 161.890 | 13.77 | 2816.80 |
867 | 2025.04.11 12:05 | t/p | 290 | 0.10 | 161.775 | 160.675 | 161.775 | 13.76 | 2830.56 |
868 | 2025.04.11 12:10 | t/p | 288 | 0.10 | 162.069 | 160.969 | 162.069 | 13.76 | 2844.32 |
869 | 2025.04.11 12:20 | t/p | 285 | 0.10 | 162.191 | 161.091 | 162.191 | 13.76 | 2858.08 |
870 | 2025.04.11 12:35 | buy | 291 | 0.10 | 162.151 | 0.000 | 0.000 | ||
871 | 2025.04.11 12:35 | modify | 291 | 0.10 | 162.151 | 161.251 | 162.351 | ||
872 | 2025.04.11 12:40 | sell | 292 | 0.10 | 162.174 | 0.000 | 0.000 | ||
873 | 2025.04.11 12:40 | modify | 292 | 0.10 | 162.174 | 163.074 | 161.974 | ||
874 | 2025.04.11 12:45 | t/p | 287 | 0.10 | 162.249 | 161.149 | 162.249 | 13.76 | 2871.84 |
875 | 2025.04.11 12:45 | sell | 293 | 0.10 | 162.247 | 0.000 | 0.000 | ||
876 | 2025.04.11 12:45 | modify | 293 | 0.10 | 162.247 | 163.147 | 162.047 | ||
877 | 2025.04.11 12:50 | t/p | 291 | 0.10 | 162.351 | 161.251 | 162.351 | 13.77 | 2885.61 |
878 | 2025.04.11 12:55 | sell | 294 | 0.10 | 162.403 | 0.000 | 0.000 | ||
879 | 2025.04.11 12:55 | modify | 294 | 0.10 | 162.403 | 163.303 | 162.203 | ||
880 | 2025.04.11 13:15 | t/p | 294 | 0.10 | 162.203 | 163.303 | 162.203 | 13.75 | 2899.36 |
881 | 2025.04.11 13:20 | sell | 295 | 0.10 | 162.366 | 0.000 | 0.000 | ||
882 | 2025.04.11 13:20 | modify | 295 | 0.10 | 162.366 | 163.266 | 162.166 | ||
883 | 2025.04.11 13:40 | sell | 296 | 0.10 | 162.657 | 0.000 | 0.000 | ||
884 | 2025.04.11 13:40 | modify | 296 | 0.10 | 162.657 | 163.557 | 162.457 | ||
885 | 2025.04.11 13:45 | t/p | 296 | 0.10 | 162.457 | 163.557 | 162.457 | 13.75 | 2913.11 |
886 | 2025.04.11 13:45 | sell | 297 | 0.10 | 162.613 | 0.000 | 0.000 | ||
887 | 2025.04.11 13:45 | modify | 297 | 0.10 | 162.613 | 163.513 | 162.413 | ||
888 | 2025.04.11 13:50 | t/p | 297 | 0.10 | 162.413 | 163.513 | 162.413 | 13.76 | 2926.87 |
889 | 2025.04.11 14:00 | close | 295 | 0.10 | 162.569 | 163.266 | 162.166 | -13.96 | 2912.91 |
890 | 2025.04.11 14:00 | close | 293 | 0.10 | 162.569 | 163.147 | 162.047 | -22.15 | 2890.76 |
891 | 2025.04.11 14:00 | close | 292 | 0.10 | 162.569 | 163.074 | 161.974 | -27.17 | 2863.59 |
892 | 2025.04.14 01:30 | buy | 298 | 0.10 | 162.292 | 0.000 | 0.000 | ||
893 | 2025.04.14 01:30 | modify | 298 | 0.10 | 162.292 | 161.392 | 162.492 | ||
894 | 2025.04.14 01:40 | buy | 299 | 0.10 | 162.352 | 0.000 | 0.000 | ||
895 | 2025.04.14 01:40 | modify | 299 | 0.10 | 162.352 | 161.452 | 162.552 | ||
896 | 2025.04.14 01:50 | buy | 300 | 0.10 | 162.423 | 0.000 | 0.000 | ||
897 | 2025.04.14 01:50 | modify | 300 | 0.10 | 162.423 | 161.523 | 162.623 | ||
898 | 2025.04.14 02:00 | buy | 301 | 0.10 | 162.472 | 0.000 | 0.000 | ||
899 | 2025.04.14 02:00 | modify | 301 | 0.10 | 162.472 | 161.572 | 162.672 | ||
900 | 2025.04.14 02:05 | t/p | 298 | 0.10 | 162.492 | 161.392 | 162.492 | 13.76 | 2877.35 |
901 | 2025.04.14 02:05 | t/p | 299 | 0.10 | 162.552 | 161.452 | 162.552 | 13.77 | 2891.12 |
902 | 2025.04.14 02:05 | t/p | 300 | 0.10 | 162.623 | 161.523 | 162.623 | 13.76 | 2904.88 |
903 | 2025.04.14 02:05 | sell | 302 | 0.10 | 162.622 | 0.000 | 0.000 | ||
904 | 2025.04.14 02:05 | modify | 302 | 0.10 | 162.622 | 163.522 | 162.422 | ||
905 | 2025.04.14 02:20 | t/p | 301 | 0.10 | 162.672 | 161.572 | 162.672 | 13.76 | 2918.64 |
906 | 2025.04.14 02:25 | sell | 303 | 0.10 | 162.693 | 0.000 | 0.000 | ||
907 | 2025.04.14 02:25 | modify | 303 | 0.10 | 162.693 | 163.593 | 162.493 | ||
908 | 2025.04.14 02:35 | buy | 304 | 0.10 | 162.576 | 0.000 | 0.000 | ||
909 | 2025.04.14 02:35 | modify | 304 | 0.10 | 162.576 | 161.676 | 162.776 | ||
910 | 2025.04.14 03:10 | t/p | 303 | 0.10 | 162.493 | 163.593 | 162.493 | 13.76 | 2932.40 |
911 | 2025.04.14 03:10 | buy | 305 | 0.10 | 162.529 | 0.000 | 0.000 | ||
912 | 2025.04.14 03:10 | modify | 305 | 0.10 | 162.529 | 161.629 | 162.729 | ||
913 | 2025.04.14 03:35 | t/p | 305 | 0.10 | 162.729 | 161.629 | 162.729 | 13.77 | 2946.17 |
914 | 2025.04.14 03:35 | sell | 306 | 0.10 | 162.703 | 0.000 | 0.000 | ||
915 | 2025.04.14 03:35 | modify | 306 | 0.10 | 162.703 | 163.603 | 162.503 | ||
916 | 2025.04.14 03:40 | buy | 307 | 0.10 | 162.649 | 0.000 | 0.000 | ||
917 | 2025.04.14 03:40 | modify | 307 | 0.10 | 162.649 | 161.749 | 162.849 | ||
918 | 2025.04.14 04:10 | t/p | 304 | 0.10 | 162.776 | 161.676 | 162.776 | 13.76 | 2959.93 |
919 | 2025.04.14 04:25 | t/p | 306 | 0.10 | 162.503 | 163.603 | 162.503 | 13.76 | 2973.69 |
920 | 2025.04.14 05:05 | buy | 308 | 0.10 | 162.579 | 0.000 | 0.000 | ||
921 | 2025.04.14 05:05 | modify | 308 | 0.10 | 162.579 | 161.679 | 162.779 | ||
922 | 2025.04.14 05:15 | buy | 309 | 0.10 | 162.714 | 0.000 | 0.000 | ||
923 | 2025.04.14 05:15 | modify | 309 | 0.10 | 162.714 | 161.814 | 162.914 | ||
924 | 2025.04.14 06:30 | buy | 310 | 0.10 | 162.520 | 0.000 | 0.000 | ||
925 | 2025.04.14 06:30 | modify | 310 | 0.10 | 162.520 | 161.620 | 162.720 | ||
926 | 2025.04.14 06:55 | t/p | 310 | 0.10 | 162.720 | 161.620 | 162.720 | 13.77 | 2987.46 |
927 | 2025.04.14 07:35 | buy | 311 | 0.10 | 162.512 | 0.000 | 0.000 | ||
928 | 2025.04.14 07:35 | modify | 311 | 0.10 | 162.512 | 161.612 | 162.712 | ||
929 | 2025.04.14 07:45 | t/p | 311 | 0.10 | 162.712 | 161.612 | 162.712 | 13.77 | 3001.23 |
930 | 2025.04.14 07:50 | t/p | 308 | 0.10 | 162.779 | 161.679 | 162.779 | 13.77 | 3015.00 |
931 | 2025.04.14 07:55 | t/p | 307 | 0.10 | 162.849 | 161.749 | 162.849 | 13.76 | 3028.76 |
932 | 2025.04.14 07:55 | sell | 312 | 0.10 | 162.869 | 0.000 | 0.000 | ||
933 | 2025.04.14 07:55 | modify | 312 | 0.10 | 162.869 | 163.769 | 162.669 | ||
934 | 2025.04.14 08:00 | t/p | 309 | 0.10 | 162.914 | 161.814 | 162.914 | 13.76 | 3042.52 |
935 | 2025.04.14 08:20 | sell | 313 | 0.10 | 163.008 | 0.000 | 0.000 | ||
936 | 2025.04.14 08:20 | modify | 313 | 0.10 | 163.008 | 163.908 | 162.808 | ||
937 | 2025.04.14 08:40 | sell | 314 | 0.10 | 162.895 | 0.000 | 0.000 | ||
938 | 2025.04.14 08:40 | modify | 314 | 0.10 | 162.895 | 163.795 | 162.695 | ||
939 | 2025.04.14 08:45 | t/p | 313 | 0.10 | 162.808 | 163.908 | 162.808 | 13.75 | 3056.27 |
940 | 2025.04.14 09:00 | sell | 315 | 0.10 | 162.738 | 0.000 | 0.000 | ||
941 | 2025.04.14 09:00 | modify | 315 | 0.10 | 162.738 | 163.638 | 162.538 | ||
942 | 2025.04.14 09:55 | sell | 316 | 0.10 | 163.011 | 0.000 | 0.000 | ||
943 | 2025.04.14 09:55 | modify | 316 | 0.10 | 163.011 | 163.911 | 162.811 | ||
944 | 2025.04.14 11:30 | sell | 317 | 0.10 | 163.052 | 0.000 | 0.000 | ||
945 | 2025.04.14 11:30 | modify | 317 | 0.10 | 163.052 | 163.952 | 162.852 | ||
946 | 2025.04.14 11:40 | sell | 318 | 0.10 | 163.104 | 0.000 | 0.000 | ||
947 | 2025.04.14 11:40 | modify | 318 | 0.10 | 163.104 | 164.004 | 162.904 | ||
948 | 2025.04.14 12:15 | t/p | 318 | 0.10 | 162.904 | 164.004 | 162.904 | 13.76 | 3070.03 |
949 | 2025.04.14 12:30 | t/p | 317 | 0.10 | 162.852 | 163.952 | 162.852 | 13.76 | 3083.79 |
950 | 2025.04.14 13:05 | t/p | 316 | 0.10 | 162.811 | 163.911 | 162.811 | 13.76 | 3097.55 |
951 | 2025.04.14 13:15 | t/p | 312 | 0.10 | 162.669 | 163.769 | 162.669 | 13.75 | 3111.30 |
952 | 2025.04.14 13:15 | t/p | 314 | 0.10 | 162.695 | 163.795 | 162.695 | 13.75 | 3125.05 |
953 | 2025.04.14 13:20 | sell | 319 | 0.10 | 162.866 | 0.000 | 0.000 | ||
954 | 2025.04.14 13:20 | modify | 319 | 0.10 | 162.866 | 163.766 | 162.666 | ||
955 | 2025.04.14 13:25 | sell | 320 | 0.10 | 162.792 | 0.000 | 0.000 | ||
956 | 2025.04.14 13:25 | modify | 320 | 0.10 | 162.792 | 163.692 | 162.592 | ||
957 | 2025.04.14 13:40 | t/p | 319 | 0.10 | 162.666 | 163.766 | 162.666 | 13.76 | 3138.81 |
958 | 2025.04.14 13:50 | buy | 321 | 0.10 | 162.699 | 0.000 | 0.000 | ||
959 | 2025.04.14 13:50 | modify | 321 | 0.10 | 162.699 | 161.799 | 162.899 | ||
960 | 2025.04.14 13:55 | t/p | 320 | 0.10 | 162.592 | 163.692 | 162.592 | 13.76 | 3152.57 |
961 | 2025.04.14 13:55 | buy | 322 | 0.10 | 162.645 | 0.000 | 0.000 | ||
962 | 2025.04.14 13:55 | modify | 322 | 0.10 | 162.645 | 161.745 | 162.845 | ||
963 | 2025.04.14 14:00 | close | 322 | 0.10 | 162.696 | 161.745 | 162.845 | 3.50 | 3156.07 |
964 | 2025.04.14 14:00 | close | 321 | 0.10 | 162.696 | 161.799 | 162.899 | -0.21 | 3155.86 |
965 | 2025.04.14 14:00 | close | 315 | 0.10 | 162.726 | 163.638 | 162.538 | 0.82 | 3156.68 |
966 | 2025.04.14 14:00 | close | 302 | 0.10 | 162.726 | 163.522 | 162.422 | -7.16 | 3149.52 |
967 | 2025.04.15 01:30 | buy | 323 | 0.10 | 162.433 | 0.000 | 0.000 | ||
968 | 2025.04.15 01:30 | modify | 323 | 0.10 | 162.433 | 161.533 | 162.633 | ||
969 | 2025.04.15 01:45 | buy | 324 | 0.10 | 162.497 | 0.000 | 0.000 | ||
970 | 2025.04.15 01:45 | modify | 324 | 0.10 | 162.497 | 161.597 | 162.697 | ||
971 | 2025.04.15 02:10 | buy | 325 | 0.10 | 162.248 | 0.000 | 0.000 | ||
972 | 2025.04.15 02:10 | modify | 325 | 0.10 | 162.248 | 161.348 | 162.448 | ||
973 | 2025.04.15 02:30 | buy | 326 | 0.10 | 162.375 | 0.000 | 0.000 | ||
974 | 2025.04.15 02:30 | modify | 326 | 0.10 | 162.375 | 161.475 | 162.575 | ||
975 | 2025.04.15 02:50 | t/p | 325 | 0.10 | 162.448 | 161.348 | 162.448 | 13.76 | 3163.28 |
976 | 2025.04.15 03:10 | sell | 327 | 0.10 | 162.463 | 0.000 | 0.000 | ||
977 | 2025.04.15 03:10 | modify | 327 | 0.10 | 162.463 | 163.363 | 162.263 | ||
978 | 2025.04.15 05:15 | sell | 328 | 0.10 | 162.538 | 0.000 | 0.000 | ||
979 | 2025.04.15 05:15 | modify | 328 | 0.10 | 162.538 | 163.438 | 162.338 | ||
980 | 2025.04.15 05:20 | t/p | 326 | 0.10 | 162.575 | 161.475 | 162.575 | 13.76 | 3177.04 |
981 | 2025.04.15 05:25 | sell | 329 | 0.10 | 162.591 | 0.000 | 0.000 | ||
982 | 2025.04.15 05:25 | modify | 329 | 0.10 | 162.591 | 163.491 | 162.391 | ||
983 | 2025.04.15 06:00 | t/p | 329 | 0.10 | 162.391 | 163.491 | 162.391 | 13.75 | 3190.79 |
984 | 2025.04.15 06:00 | sell | 330 | 0.10 | 162.391 | 0.000 | 0.000 | ||
985 | 2025.04.15 06:00 | modify | 330 | 0.10 | 162.391 | 163.291 | 162.191 | ||
986 | 2025.04.15 06:05 | t/p | 327 | 0.10 | 162.263 | 163.363 | 162.263 | 13.76 | 3204.55 |
987 | 2025.04.15 06:05 | t/p | 328 | 0.10 | 162.338 | 163.438 | 162.338 | 13.76 | 3218.31 |
988 | 2025.04.15 06:05 | t/p | 330 | 0.10 | 162.191 | 163.291 | 162.191 | 13.76 | 3232.07 |
989 | 2025.04.15 06:05 | buy | 331 | 0.10 | 162.175 | 0.000 | 0.000 | ||
990 | 2025.04.15 06:05 | modify | 331 | 0.10 | 162.175 | 161.275 | 162.375 | ||
991 | 2025.04.15 06:10 | t/p | 331 | 0.10 | 162.375 | 161.275 | 162.375 | 13.76 | 3245.83 |
992 | 2025.04.15 06:15 | buy | 332 | 0.10 | 162.369 | 0.000 | 0.000 | ||
993 | 2025.04.15 06:15 | modify | 332 | 0.10 | 162.369 | 161.469 | 162.569 | ||
994 | 2025.04.15 06:20 | buy | 333 | 0.10 | 162.292 | 0.000 | 0.000 | ||
995 | 2025.04.15 06:20 | modify | 333 | 0.10 | 162.292 | 161.392 | 162.492 | ||
996 | 2025.04.15 06:45 | t/p | 333 | 0.10 | 162.492 | 161.392 | 162.492 | 13.76 | 3259.59 |
997 | 2025.04.15 06:45 | sell | 334 | 0.10 | 162.529 | 0.000 | 0.000 | ||
998 | 2025.04.15 06:45 | modify | 334 | 0.10 | 162.529 | 163.429 | 162.329 | ||
999 | 2025.04.15 06:55 | sell | 335 | 0.10 | 162.483 | 0.000 | 0.000 | ||
1000 | 2025.04.15 06:55 | modify | 335 | 0.10 | 162.483 | 163.383 | 162.283 | ||
1001 | 2025.04.15 07:05 | sell | 336 | 0.10 | 162.384 | 0.000 | 0.000 | ||
1002 | 2025.04.15 07:05 | modify | 336 | 0.10 | 162.384 | 163.284 | 162.184 | ||
1003 | 2025.04.15 07:15 | t/p | 323 | 0.10 | 162.633 | 161.533 | 162.633 | 13.76 | 3273.35 |
1004 | 2025.04.15 07:15 | t/p | 332 | 0.10 | 162.569 | 161.469 | 162.569 | 13.77 | 3287.12 |
1005 | 2025.04.15 07:15 | sell | 337 | 0.10 | 162.644 | 0.000 | 0.000 | ||
1006 | 2025.04.15 07:15 | modify | 337 | 0.10 | 162.644 | 163.544 | 162.444 | ||
1007 | 2025.04.15 07:20 | t/p | 324 | 0.10 | 162.697 | 161.597 | 162.697 | 13.76 | 3300.88 |
1008 | 2025.04.15 07:20 | sell | 338 | 0.10 | 162.718 | 0.000 | 0.000 | ||
1009 | 2025.04.15 07:20 | modify | 338 | 0.10 | 162.718 | 163.618 | 162.518 | ||
1010 | 2025.04.15 07:35 | sell | 339 | 0.10 | 162.568 | 0.000 | 0.000 | ||
1011 | 2025.04.15 07:35 | modify | 339 | 0.10 | 162.568 | 163.468 | 162.368 | ||
1012 | 2025.04.15 08:35 | t/p | 337 | 0.10 | 162.444 | 163.544 | 162.444 | 13.76 | 3314.64 |
1013 | 2025.04.15 08:35 | t/p | 338 | 0.10 | 162.518 | 163.618 | 162.518 | 13.76 | 3328.40 |
1014 | 2025.04.15 08:40 | t/p | 334 | 0.10 | 162.329 | 163.429 | 162.329 | 13.76 | 3342.16 |
1015 | 2025.04.15 08:40 | t/p | 335 | 0.10 | 162.283 | 163.383 | 162.283 | 13.75 | 3355.91 |
1016 | 2025.04.15 08:40 | t/p | 339 | 0.10 | 162.368 | 163.468 | 162.368 | 13.76 | 3369.67 |
1017 | 2025.04.15 08:40 | buy | 340 | 0.10 | 162.351 | 0.000 | 0.000 | ||
1018 | 2025.04.15 08:40 | modify | 340 | 0.10 | 162.351 | 161.451 | 162.551 | ||
1019 | 2025.04.15 08:50 | buy | 341 | 0.10 | 162.310 | 0.000 | 0.000 | ||
1020 | 2025.04.15 08:50 | modify | 341 | 0.10 | 162.310 | 161.410 | 162.510 | ||
1021 | 2025.04.15 08:55 | t/p | 336 | 0.10 | 162.184 | 163.284 | 162.184 | 13.76 | 3383.43 |
1022 | 2025.04.15 09:00 | buy | 342 | 0.10 | 162.180 | 0.000 | 0.000 | ||
1023 | 2025.04.15 09:00 | modify | 342 | 0.10 | 162.180 | 161.280 | 162.380 | ||
1024 | 2025.04.15 09:05 | buy | 343 | 0.10 | 162.108 | 0.000 | 0.000 | ||
1025 | 2025.04.15 09:05 | modify | 343 | 0.10 | 162.108 | 161.208 | 162.308 | ||
1026 | 2025.04.15 09:30 | buy | 344 | 0.10 | 162.036 | 0.000 | 0.000 | ||
1027 | 2025.04.15 09:30 | modify | 344 | 0.10 | 162.036 | 161.136 | 162.236 | ||
1028 | 2025.04.15 10:00 | buy | 345 | 0.10 | 162.088 | 0.000 | 0.000 | ||
1029 | 2025.04.15 10:00 | modify | 345 | 0.10 | 162.088 | 161.188 | 162.288 | ||
1030 | 2025.04.15 11:50 | buy | 346 | 0.10 | 161.893 | 0.000 | 0.000 | ||
1031 | 2025.04.15 11:50 | modify | 346 | 0.10 | 161.893 | 160.993 | 162.093 | ||
1032 | 2025.04.15 12:15 | buy | 347 | 0.10 | 161.957 | 0.000 | 0.000 | ||
1033 | 2025.04.15 12:15 | modify | 347 | 0.10 | 161.957 | 161.057 | 162.157 | ||
1034 | 2025.04.15 12:25 | buy | 348 | 0.10 | 161.688 | 0.000 | 0.000 | ||
1035 | 2025.04.15 12:25 | modify | 348 | 0.10 | 161.688 | 160.788 | 161.888 | ||
1036 | 2025.04.15 13:50 | t/p | 348 | 0.10 | 161.888 | 160.788 | 161.888 | 13.76 | 3397.19 |
1037 | 2025.04.15 14:00 | close | 347 | 0.10 | 161.891 | 161.057 | 162.157 | -4.55 | 3392.64 |
1038 | 2025.04.15 14:00 | close | 346 | 0.10 | 161.891 | 160.993 | 162.093 | -0.14 | 3392.50 |
1039 | 2025.04.15 14:00 | close | 345 | 0.10 | 161.891 | 161.188 | 162.288 | -13.56 | 3378.94 |
1040 | 2025.04.15 14:00 | close | 344 | 0.10 | 161.891 | 161.136 | 162.236 | -9.98 | 3368.96 |
1041 | 2025.04.15 14:00 | close | 343 | 0.10 | 161.891 | 161.208 | 162.308 | -14.94 | 3354.02 |
1042 | 2025.04.15 14:00 | close | 342 | 0.10 | 161.891 | 161.280 | 162.380 | -19.89 | 3334.13 |
1043 | 2025.04.15 14:00 | close | 341 | 0.10 | 161.891 | 161.410 | 162.510 | -28.83 | 3305.30 |
1044 | 2025.04.15 14:00 | close | 340 | 0.10 | 161.891 | 161.451 | 162.551 | -31.66 | 3273.64 |
1045 | 2025.04.16 01:30 | sell | 349 | 0.10 | 161.719 | 0.000 | 0.000 | ||
1046 | 2025.04.16 01:30 | modify | 349 | 0.10 | 161.719 | 162.619 | 161.519 | ||
1047 | 2025.04.16 01:40 | sell | 350 | 0.10 | 161.653 | 0.000 | 0.000 | ||
1048 | 2025.04.16 01:40 | modify | 350 | 0.10 | 161.653 | 162.553 | 161.453 | ||
1049 | 2025.04.16 02:15 | t/p | 349 | 0.10 | 161.519 | 162.619 | 161.519 | 13.76 | 3287.40 |
1050 | 2025.04.16 02:15 | buy | 351 | 0.10 | 161.545 | 0.000 | 0.000 | ||
1051 | 2025.04.16 02:15 | modify | 351 | 0.10 | 161.545 | 160.645 | 161.745 | ||
1052 | 2025.04.16 03:00 | sell | 352 | 0.10 | 161.596 | 0.000 | 0.000 | ||
1053 | 2025.04.16 03:00 | modify | 352 | 0.10 | 161.596 | 162.496 | 161.396 | ||
1054 | 2025.04.16 04:45 | sell | 353 | 0.10 | 161.722 | 0.000 | 0.000 | ||
1055 | 2025.04.16 04:45 | modify | 353 | 0.10 | 161.722 | 162.622 | 161.522 | ||
1056 | 2025.04.16 04:50 | t/p | 351 | 0.10 | 161.745 | 160.645 | 161.745 | 13.76 | 3301.16 |
1057 | 2025.04.16 05:30 | t/p | 353 | 0.10 | 161.522 | 162.622 | 161.522 | 13.75 | 3314.91 |
1058 | 2025.04.16 05:35 | t/p | 350 | 0.10 | 161.453 | 162.553 | 161.453 | 13.76 | 3328.67 |
1059 | 2025.04.16 06:05 | sell | 354 | 0.10 | 161.651 | 0.000 | 0.000 | ||
1060 | 2025.04.16 06:05 | modify | 354 | 0.10 | 161.651 | 162.551 | 161.451 | ||
1061 | 2025.04.16 06:10 | sell | 355 | 0.10 | 161.734 | 0.000 | 0.000 | ||
1062 | 2025.04.16 06:10 | modify | 355 | 0.10 | 161.734 | 162.634 | 161.534 | ||
1063 | 2025.04.16 06:25 | sell | 356 | 0.10 | 161.904 | 0.000 | 0.000 | ||
1064 | 2025.04.16 06:25 | modify | 356 | 0.10 | 161.904 | 162.804 | 161.704 | ||
1065 | 2025.04.16 06:40 | sell | 357 | 0.10 | 161.837 | 0.000 | 0.000 | ||
1066 | 2025.04.16 06:40 | modify | 357 | 0.10 | 161.837 | 162.737 | 161.637 | ||
1067 | 2025.04.16 06:55 | sell | 358 | 0.10 | 161.775 | 0.000 | 0.000 | ||
1068 | 2025.04.16 06:55 | modify | 358 | 0.10 | 161.775 | 162.675 | 161.575 | ||
1069 | 2025.04.16 07:05 | t/p | 356 | 0.10 | 161.704 | 162.804 | 161.704 | 13.75 | 3342.42 |
1070 | 2025.04.16 07:05 | t/p | 357 | 0.10 | 161.637 | 162.737 | 161.637 | 13.75 | 3356.17 |
1071 | 2025.04.16 08:30 | sell | 359 | 0.10 | 161.974 | 0.000 | 0.000 | ||
1072 | 2025.04.16 08:30 | modify | 359 | 0.10 | 161.974 | 162.874 | 161.774 | ||
1073 | 2025.04.16 08:40 | sell | 360 | 0.10 | 161.827 | 0.000 | 0.000 | ||
1074 | 2025.04.16 08:40 | modify | 360 | 0.10 | 161.827 | 162.727 | 161.627 | ||
1075 | 2025.04.16 09:10 | sell | 361 | 0.10 | 162.085 | 0.000 | 0.000 | ||
1076 | 2025.04.16 09:10 | modify | 361 | 0.10 | 162.085 | 162.985 | 161.885 | ||
1077 | 2025.04.16 09:25 | sell | 362 | 0.10 | 162.219 | 0.000 | 0.000 | ||
1078 | 2025.04.16 09:25 | modify | 362 | 0.10 | 162.219 | 163.119 | 162.019 | ||
1079 | 2025.04.16 09:45 | sell | 363 | 0.10 | 162.130 | 0.000 | 0.000 | ||
1080 | 2025.04.16 09:45 | modify | 363 | 0.10 | 162.130 | 163.030 | 161.930 | ||
1081 | 2025.04.16 11:45 | sell | 364 | 0.10 | 162.005 | 0.000 | 0.000 | ||
1082 | 2025.04.16 11:45 | modify | 364 | 0.10 | 162.005 | 162.905 | 161.805 | ||
1083 | 2025.04.16 11:50 | t/p | 362 | 0.10 | 162.019 | 163.119 | 162.019 | 13.76 | 3369.93 |
1084 | 2025.04.16 12:15 | t/p | 361 | 0.10 | 161.885 | 162.985 | 161.885 | 13.75 | 3383.68 |
1085 | 2025.04.16 12:15 | t/p | 363 | 0.10 | 161.930 | 163.030 | 161.930 | 13.76 | 3397.44 |
1086 | 2025.04.16 12:35 | t/p | 364 | 0.10 | 161.805 | 162.905 | 161.805 | 13.76 | 3411.20 |
1087 | 2025.04.16 12:45 | t/p | 359 | 0.10 | 161.774 | 162.874 | 161.774 | 13.76 | 3424.96 |
1088 | 2025.04.16 13:25 | sell | 365 | 0.10 | 161.877 | 0.000 | 0.000 | ||
1089 | 2025.04.16 13:25 | modify | 365 | 0.10 | 161.877 | 162.777 | 161.677 | ||
1090 | 2025.04.16 14:00 | close | 365 | 0.10 | 161.860 | 162.777 | 161.677 | 1.16 | 3426.12 |
1091 | 2025.04.16 14:00 | close | 360 | 0.10 | 161.860 | 162.727 | 161.627 | -2.27 | 3423.85 |
1092 | 2025.04.16 14:00 | close | 358 | 0.10 | 161.860 | 162.675 | 161.575 | -5.85 | 3418.00 |
1093 | 2025.04.16 14:00 | close | 355 | 0.10 | 161.860 | 162.634 | 161.534 | -8.67 | 3409.33 |
1094 | 2025.04.16 14:00 | close | 354 | 0.10 | 161.860 | 162.551 | 161.451 | -14.38 | 3394.95 |
1095 | 2025.04.16 14:00 | close | 352 | 0.10 | 161.860 | 162.496 | 161.396 | -18.16 | 3376.79 |
1096 | 2025.04.17 01:30 | sell | 366 | 0.10 | 162.167 | 0.000 | 0.000 | ||
1097 | 2025.04.17 01:30 | modify | 366 | 0.10 | 162.167 | 163.067 | 161.967 | ||
1098 | 2025.04.17 02:10 | sell | 367 | 0.10 | 162.227 | 0.000 | 0.000 | ||
1099 | 2025.04.17 02:10 | modify | 367 | 0.10 | 162.227 | 163.127 | 162.027 | ||
1100 | 2025.04.17 02:30 | sell | 368 | 0.10 | 162.110 | 0.000 | 0.000 | ||
1101 | 2025.04.17 02:30 | modify | 368 | 0.10 | 162.110 | 163.010 | 161.910 | ||
1102 | 2025.04.17 02:40 | t/p | 367 | 0.10 | 162.027 | 163.127 | 162.027 | 13.76 | 3390.55 |
1103 | 2025.04.17 02:40 | sell | 369 | 0.10 | 162.017 | 0.000 | 0.000 | ||
1104 | 2025.04.17 02:40 | modify | 369 | 0.10 | 162.017 | 162.917 | 161.817 | ||
1105 | 2025.04.17 05:15 | sell | 370 | 0.10 | 161.975 | 0.000 | 0.000 | ||
1106 | 2025.04.17 05:15 | modify | 370 | 0.10 | 161.975 | 162.875 | 161.775 | ||
1107 | 2025.04.17 05:30 | t/p | 366 | 0.10 | 161.967 | 163.067 | 161.967 | 13.76 | 3404.31 |
1108 | 2025.04.17 05:30 | sell | 371 | 0.10 | 161.912 | 0.000 | 0.000 | ||
1109 | 2025.04.17 05:30 | modify | 371 | 0.10 | 161.912 | 162.812 | 161.712 | ||
1110 | 2025.04.17 06:50 | sell | 372 | 0.10 | 162.178 | 0.000 | 0.000 | ||
1111 | 2025.04.17 06:50 | modify | 372 | 0.10 | 162.178 | 163.078 | 161.978 | ||
1112 | 2025.04.17 07:45 | sell | 373 | 0.10 | 162.237 | 0.000 | 0.000 | ||
1113 | 2025.04.17 07:45 | modify | 373 | 0.10 | 162.237 | 163.137 | 162.037 | ||
1114 | 2025.04.17 08:00 | sell | 374 | 0.10 | 162.529 | 0.000 | 0.000 | ||
1115 | 2025.04.17 08:00 | modify | 374 | 0.10 | 162.529 | 163.429 | 162.329 | ||
1116 | 2025.04.17 08:05 | sell | 375 | 0.10 | 162.458 | 0.000 | 0.000 | ||
1117 | 2025.04.17 08:05 | modify | 375 | 0.10 | 162.458 | 163.358 | 162.258 | ||
1118 | 2025.04.17 09:00 | t/p | 374 | 0.10 | 162.329 | 163.429 | 162.329 | 13.76 | 3418.07 |
1119 | 2025.04.17 09:10 | sell | 376 | 0.10 | 162.350 | 0.000 | 0.000 | ||
1120 | 2025.04.17 09:10 | modify | 376 | 0.10 | 162.350 | 163.250 | 162.150 | ||
1121 | 2025.04.17 09:20 | sell | 377 | 0.10 | 162.428 | 0.000 | 0.000 | ||
1122 | 2025.04.17 09:20 | modify | 377 | 0.10 | 162.428 | 163.328 | 162.228 | ||
1123 | 2025.04.17 09:50 | sell | 378 | 0.10 | 162.273 | 0.000 | 0.000 | ||
1124 | 2025.04.17 09:50 | modify | 378 | 0.10 | 162.273 | 163.173 | 162.073 | ||
1125 | 2025.04.17 10:05 | t/p | 375 | 0.10 | 162.258 | 163.358 | 162.258 | 13.75 | 3431.82 |
1126 | 2025.04.17 10:10 | t/p | 377 | 0.10 | 162.228 | 163.328 | 162.228 | 13.75 | 3445.57 |
1127 | 2025.04.17 10:15 | t/p | 376 | 0.10 | 162.150 | 163.250 | 162.150 | 13.76 | 3459.33 |
1128 | 2025.04.17 10:20 | t/p | 373 | 0.10 | 162.037 | 163.137 | 162.037 | 13.75 | 3473.08 |
1129 | 2025.04.17 10:20 | t/p | 378 | 0.10 | 162.073 | 163.173 | 162.073 | 13.75 | 3486.83 |
1130 | 2025.04.17 10:45 | t/p | 372 | 0.10 | 161.978 | 163.078 | 161.978 | 13.76 | 3500.59 |
1131 | 2025.04.17 11:15 | buy | 379 | 0.10 | 161.949 | 0.000 | 0.000 | ||
1132 | 2025.04.17 11:15 | modify | 379 | 0.10 | 161.949 | 161.049 | 162.149 | ||
1133 | 2025.04.17 11:25 | t/p | 368 | 0.10 | 161.910 | 163.010 | 161.910 | 13.76 | 3514.35 |
1134 | 2025.04.17 12:05 | buy | 380 | 0.10 | 162.046 | 0.000 | 0.000 | ||
1135 | 2025.04.17 12:05 | modify | 380 | 0.10 | 162.046 | 161.146 | 162.246 | ||
1136 | 2025.04.17 12:20 | t/p | 369 | 0.10 | 161.817 | 162.917 | 161.817 | 13.75 | 3528.10 |
1137 | 2025.04.17 12:20 | t/p | 370 | 0.10 | 161.775 | 162.875 | 161.775 | 13.76 | 3541.86 |
1138 | 2025.04.17 12:25 | t/p | 371 | 0.10 | 161.712 | 162.812 | 161.712 | 13.75 | 3555.61 |
1139 | 2025.04.17 12:30 | buy | 381 | 0.10 | 161.654 | 0.000 | 0.000 | ||
1140 | 2025.04.17 12:30 | modify | 381 | 0.10 | 161.654 | 160.754 | 161.854 | ||
1141 | 2025.04.17 12:45 | buy | 382 | 0.10 | 161.728 | 0.000 | 0.000 | ||
1142 | 2025.04.17 12:45 | modify | 382 | 0.10 | 161.728 | 160.828 | 161.928 | ||
1143 | 2025.04.17 13:15 | buy | 383 | 0.10 | 161.537 | 0.000 | 0.000 | ||
1144 | 2025.04.17 13:15 | modify | 383 | 0.10 | 161.537 | 160.637 | 161.737 | ||
1145 | 2025.04.17 13:20 | buy | 384 | 0.10 | 161.605 | 0.000 | 0.000 | ||
1146 | 2025.04.17 13:20 | modify | 384 | 0.10 | 161.605 | 160.705 | 161.805 | ||
1147 | 2025.04.17 13:35 | t/p | 383 | 0.10 | 161.737 | 160.637 | 161.737 | 13.76 | 3569.37 |
1148 | 2025.04.17 13:45 | buy | 385 | 0.10 | 161.526 | 0.000 | 0.000 | ||
1149 | 2025.04.17 13:45 | modify | 385 | 0.10 | 161.526 | 160.626 | 161.726 | ||
1150 | 2025.04.17 14:00 | close | 385 | 0.10 | 161.458 | 160.626 | 161.726 | -4.68 | 3564.69 |
1151 | 2025.04.17 14:00 | close | 384 | 0.10 | 161.458 | 160.705 | 161.805 | -10.12 | 3554.57 |
1152 | 2025.04.17 14:00 | close | 382 | 0.10 | 161.458 | 160.828 | 161.928 | -18.58 | 3535.99 |
1153 | 2025.04.17 14:00 | close | 381 | 0.10 | 161.458 | 160.754 | 161.854 | -13.49 | 3522.50 |
1154 | 2025.04.17 14:00 | close | 380 | 0.10 | 161.458 | 161.146 | 162.246 | -40.46 | 3482.04 |
1155 | 2025.04.17 14:00 | close | 379 | 0.10 | 161.458 | 161.049 | 162.149 | -33.79 | 3448.25 |
1156 | 2025.04.18 01:30 | sell | 386 | 0.10 | 161.923 | 0.000 | 0.000 | ||
1157 | 2025.04.18 01:30 | modify | 386 | 0.10 | 161.923 | 162.823 | 161.723 | ||
1158 | 2025.04.18 02:00 | sell | 387 | 0.10 | 161.840 | 0.000 | 0.000 | ||
1159 | 2025.04.18 02:00 | modify | 387 | 0.10 | 161.840 | 162.740 | 161.640 | ||
1160 | 2025.04.18 03:20 | sell | 388 | 0.10 | 161.792 | 0.000 | 0.000 | ||
1161 | 2025.04.18 03:20 | modify | 388 | 0.10 | 161.792 | 162.692 | 161.592 | ||
1162 | 2025.04.18 07:05 | t/p | 386 | 0.10 | 161.723 | 162.823 | 161.723 | 13.76 | 3462.01 |
1163 | 2025.04.18 07:10 | buy | 389 | 0.10 | 161.852 | 0.000 | 0.000 | ||
1164 | 2025.04.18 07:10 | modify | 389 | 0.10 | 161.852 | 160.952 | 162.052 | ||
1165 | 2025.04.18 08:05 | buy | 390 | 0.10 | 161.871 | 0.000 | 0.000 | ||
1166 | 2025.04.18 08:05 | modify | 390 | 0.10 | 161.871 | 160.971 | 162.071 | ||
1167 | 2025.04.18 11:40 | sell | 391 | 0.10 | 161.924 | 0.000 | 0.000 | ||
1168 | 2025.04.18 11:40 | modify | 391 | 0.10 | 161.924 | 162.824 | 161.724 | ||
1169 | 2025.04.18 12:30 | sell | 392 | 0.10 | 161.999 | 0.000 | 0.000 | ||
1170 | 2025.04.18 12:30 | modify | 392 | 0.10 | 161.999 | 162.899 | 161.799 | ||
1171 | 2025.04.18 12:35 | t/p | 389 | 0.10 | 162.052 | 160.952 | 162.052 | 13.76 | 3475.77 |
1172 | 2025.04.18 14:00 | close | 392 | 0.10 | 161.985 | 162.899 | 161.799 | 0.97 | 3476.74 |
1173 | 2025.04.18 14:00 | close | 391 | 0.10 | 161.985 | 162.824 | 161.724 | -4.19 | 3472.55 |
1174 | 2025.04.18 14:00 | close | 390 | 0.10 | 161.955 | 160.971 | 162.071 | 5.78 | 3478.33 |
1175 | 2025.04.18 14:00 | close | 388 | 0.10 | 161.985 | 162.692 | 161.592 | -13.27 | 3465.06 |
1176 | 2025.04.18 14:00 | close | 387 | 0.10 | 161.985 | 162.740 | 161.640 | -9.97 | 3455.09 |
1177 | 2025.04.21 01:30 | buy | 393 | 0.10 | 161.905 | 0.000 | 0.000 | ||
1178 | 2025.04.21 01:30 | modify | 393 | 0.10 | 161.905 | 161.005 | 162.105 | ||
1179 | 2025.04.21 02:00 | buy | 394 | 0.10 | 161.830 | 0.000 | 0.000 | ||
1180 | 2025.04.21 02:00 | modify | 394 | 0.10 | 161.830 | 160.930 | 162.030 | ||
1181 | 2025.04.21 02:15 | buy | 395 | 0.10 | 161.766 | 0.000 | 0.000 | ||
1182 | 2025.04.21 02:15 | modify | 395 | 0.10 | 161.766 | 160.866 | 161.966 | ||
1183 | 2025.04.21 02:30 | t/p | 393 | 0.10 | 162.105 | 161.005 | 162.105 | 13.76 | 3468.85 |
1184 | 2025.04.21 02:30 | t/p | 394 | 0.10 | 162.030 | 160.930 | 162.030 | 13.76 | 3482.61 |
1185 | 2025.04.21 02:30 | t/p | 395 | 0.10 | 161.966 | 160.866 | 161.966 | 13.77 | 3496.38 |
1186 | 2025.04.21 02:30 | sell | 396 | 0.10 | 161.997 | 0.000 | 0.000 | ||
1187 | 2025.04.21 02:30 | modify | 396 | 0.10 | 161.997 | 162.897 | 161.797 | ||
1188 | 2025.04.21 02:35 | buy | 397 | 0.10 | 161.967 | 0.000 | 0.000 | ||
1189 | 2025.04.21 02:35 | modify | 397 | 0.10 | 161.967 | 161.067 | 162.167 | ||
1190 | 2025.04.21 03:20 | sell | 398 | 0.10 | 162.060 | 0.000 | 0.000 | ||
1191 | 2025.04.21 03:20 | modify | 398 | 0.10 | 162.060 | 162.960 | 161.860 | ||
1192 | 2025.04.21 03:45 | t/p | 397 | 0.10 | 162.167 | 161.067 | 162.167 | 13.77 | 3510.15 |
1193 | 2025.04.21 04:05 | sell | 399 | 0.10 | 162.127 | 0.000 | 0.000 | ||
1194 | 2025.04.21 04:05 | modify | 399 | 0.10 | 162.127 | 163.027 | 161.927 | ||
1195 | 2025.04.21 04:45 | sell | 400 | 0.10 | 162.151 | 0.000 | 0.000 | ||
1196 | 2025.04.21 04:45 | modify | 400 | 0.10 | 162.151 | 163.051 | 161.951 | ||
1197 | 2025.04.21 07:55 | sell | 401 | 0.10 | 162.220 | 0.000 | 0.000 | ||
1198 | 2025.04.21 07:55 | modify | 401 | 0.10 | 162.220 | 163.120 | 162.020 | ||
1199 | 2025.04.21 08:05 | sell | 402 | 0.10 | 162.434 | 0.000 | 0.000 | ||
1200 | 2025.04.21 08:05 | modify | 402 | 0.10 | 162.434 | 163.334 | 162.234 | ||
1201 | 2025.04.21 08:20 | sell | 403 | 0.10 | 162.338 | 0.000 | 0.000 | ||
1202 | 2025.04.21 08:20 | modify | 403 | 0.10 | 162.338 | 163.238 | 162.138 | ||
1203 | 2025.04.21 08:40 | sell | 404 | 0.10 | 162.482 | 0.000 | 0.000 | ||
1204 | 2025.04.21 08:40 | modify | 404 | 0.10 | 162.482 | 163.382 | 162.282 | ||
1205 | 2025.04.21 09:20 | sell | 405 | 0.10 | 162.528 | 0.000 | 0.000 | ||
1206 | 2025.04.21 09:20 | modify | 405 | 0.10 | 162.528 | 163.428 | 162.328 | ||
1207 | 2025.04.21 13:20 | t/p | 405 | 0.10 | 162.328 | 163.428 | 162.328 | 13.76 | 3523.91 |
1208 | 2025.04.21 13:20 | sell | 406 | 0.10 | 162.297 | 0.000 | 0.000 | ||
1209 | 2025.04.21 13:20 | modify | 406 | 0.10 | 162.297 | 163.197 | 162.097 | ||
1210 | 2025.04.21 13:25 | t/p | 402 | 0.10 | 162.234 | 163.334 | 162.234 | 13.75 | 3537.66 |
1211 | 2025.04.21 13:25 | t/p | 404 | 0.10 | 162.282 | 163.382 | 162.282 | 13.76 | 3551.42 |
1212 | 2025.04.21 13:40 | t/p | 403 | 0.10 | 162.138 | 163.238 | 162.138 | 13.75 | 3565.17 |
1213 | 2025.04.21 14:00 | close | 406 | 0.10 | 162.147 | 163.197 | 162.097 | 10.32 | 3575.49 |
1214 | 2025.04.21 14:00 | close | 401 | 0.10 | 162.147 | 163.120 | 162.020 | 5.03 | 3580.52 |
1215 | 2025.04.21 14:00 | close | 400 | 0.10 | 162.147 | 163.051 | 161.951 | 0.28 | 3580.80 |
1216 | 2025.04.21 14:00 | close | 399 | 0.10 | 162.147 | 163.027 | 161.927 | -1.37 | 3579.43 |
1217 | 2025.04.21 14:00 | close | 398 | 0.10 | 162.147 | 162.960 | 161.860 | -5.98 | 3573.45 |
1218 | 2025.04.21 14:00 | close | 396 | 0.10 | 162.147 | 162.897 | 161.797 | -10.31 | 3563.14 |
1219 | 2025.04.22 01:30 | buy | 407 | 0.10 | 161.971 | 0.000 | 0.000 | ||
1220 | 2025.04.22 01:30 | modify | 407 | 0.10 | 161.971 | 161.071 | 162.171 | ||
1221 | 2025.04.22 02:55 | buy | 408 | 0.10 | 161.899 | 0.000 | 0.000 | ||
1222 | 2025.04.22 02:55 | modify | 408 | 0.10 | 161.899 | 160.999 | 162.099 | ||
1223 | 2025.04.22 03:05 | buy | 409 | 0.10 | 161.837 | 0.000 | 0.000 | ||
1224 | 2025.04.22 03:05 | modify | 409 | 0.10 | 161.837 | 160.937 | 162.037 | ||
1225 | 2025.04.22 03:20 | buy | 410 | 0.10 | 161.756 | 0.000 | 0.000 | ||
1226 | 2025.04.22 03:20 | modify | 410 | 0.10 | 161.756 | 160.856 | 161.956 | ||
1227 | 2025.04.22 04:55 | buy | 411 | 0.10 | 161.681 | 0.000 | 0.000 | ||
1228 | 2025.04.22 04:55 | modify | 411 | 0.10 | 161.681 | 160.781 | 161.881 | ||
1229 | 2025.04.22 05:35 | buy | 412 | 0.10 | 161.598 | 0.000 | 0.000 | ||
1230 | 2025.04.22 05:35 | modify | 412 | 0.10 | 161.598 | 160.698 | 161.798 | ||
1231 | 2025.04.22 06:00 | buy | 413 | 0.10 | 161.534 | 0.000 | 0.000 | ||
1232 | 2025.04.22 06:00 | modify | 413 | 0.10 | 161.534 | 160.634 | 161.734 | ||
1233 | 2025.04.22 06:15 | buy | 414 | 0.10 | 161.487 | 0.000 | 0.000 | ||
1234 | 2025.04.22 06:15 | modify | 414 | 0.10 | 161.487 | 160.587 | 161.687 | ||
1235 | 2025.04.22 07:10 | buy | 415 | 0.10 | 161.407 | 0.000 | 0.000 | ||
1236 | 2025.04.22 07:10 | modify | 415 | 0.10 | 161.407 | 160.507 | 161.607 | ||
1237 | 2025.04.22 08:35 | t/p | 415 | 0.10 | 161.607 | 160.507 | 161.607 | 13.76 | 3576.90 |
1238 | 2025.04.22 08:40 | t/p | 414 | 0.10 | 161.687 | 160.587 | 161.687 | 13.76 | 3590.66 |
1239 | 2025.04.22 09:35 | buy | 416 | 0.10 | 161.418 | 0.000 | 0.000 | ||
1240 | 2025.04.22 09:35 | modify | 416 | 0.10 | 161.418 | 160.518 | 161.618 | ||
1241 | 2025.04.22 09:50 | buy | 417 | 0.10 | 161.471 | 0.000 | 0.000 | ||
1242 | 2025.04.22 09:50 | modify | 417 | 0.10 | 161.471 | 160.571 | 161.671 | ||
1243 | 2025.04.22 10:35 | buy | 418 | 0.10 | 161.321 | 0.000 | 0.000 | ||
1244 | 2025.04.22 10:35 | modify | 418 | 0.10 | 161.321 | 160.421 | 161.521 | ||
1245 | 2025.04.22 10:55 | buy | 419 | 0.10 | 161.240 | 0.000 | 0.000 | ||
1246 | 2025.04.22 10:55 | modify | 419 | 0.10 | 161.240 | 160.340 | 161.440 | ||
1247 | 2025.04.22 11:10 | buy | 420 | 0.10 | 161.185 | 0.000 | 0.000 | ||
1248 | 2025.04.22 11:10 | modify | 420 | 0.10 | 161.185 | 160.285 | 161.385 | ||
1249 | 2025.04.22 11:20 | s/l | 407 | 0.10 | 161.071 | 161.071 | 162.171 | -61.93 | 3528.73 |
1250 | 2025.04.22 11:25 | buy | 421 | 0.10 | 161.124 | 0.000 | 0.000 | ||
1251 | 2025.04.22 11:25 | modify | 421 | 0.10 | 161.124 | 160.224 | 161.324 | ||
1252 | 2025.04.22 12:05 | s/l | 408 | 0.10 | 160.999 | 160.999 | 162.099 | -61.92 | 3466.81 |
1253 | 2025.04.22 12:10 | buy | 422 | 0.10 | 161.068 | 0.000 | 0.000 | ||
1254 | 2025.04.22 12:10 | modify | 422 | 0.10 | 161.068 | 160.168 | 161.268 | ||
1255 | 2025.04.22 13:05 | t/p | 422 | 0.10 | 161.268 | 160.168 | 161.268 | 13.76 | 3480.57 |
1256 | 2025.04.22 13:25 | t/p | 421 | 0.10 | 161.324 | 160.224 | 161.324 | 13.76 | 3494.33 |
1257 | 2025.04.22 13:45 | t/p | 420 | 0.10 | 161.385 | 160.285 | 161.385 | 13.76 | 3508.09 |
1258 | 2025.04.22 13:50 | t/p | 418 | 0.10 | 161.521 | 160.421 | 161.521 | 13.77 | 3521.86 |
1259 | 2025.04.22 13:50 | t/p | 419 | 0.10 | 161.440 | 160.340 | 161.440 | 13.76 | 3535.62 |
1260 | 2025.04.22 14:00 | close | 417 | 0.10 | 161.517 | 160.571 | 161.671 | 3.16 | 3538.78 |
1261 | 2025.04.22 14:00 | close | 416 | 0.10 | 161.517 | 160.518 | 161.618 | 6.81 | 3545.59 |
1262 | 2025.04.22 14:00 | close | 413 | 0.10 | 161.517 | 160.634 | 161.734 | -1.17 | 3544.42 |
1263 | 2025.04.22 14:00 | close | 412 | 0.10 | 161.517 | 160.698 | 161.798 | -5.57 | 3538.85 |
1264 | 2025.04.22 14:00 | close | 411 | 0.10 | 161.517 | 160.781 | 161.881 | -11.28 | 3527.57 |
1265 | 2025.04.22 14:00 | close | 410 | 0.10 | 161.517 | 160.856 | 161.956 | -16.45 | 3511.12 |
1266 | 2025.04.22 14:00 | close | 409 | 0.10 | 161.517 | 160.937 | 162.037 | -22.02 | 3489.10 |
1267 | 2025.04.23 01:30 | sell | 423 | 0.10 | 161.863 | 0.000 | 0.000 | ||
1268 | 2025.04.23 01:30 | modify | 423 | 0.10 | 161.863 | 162.763 | 161.663 | ||
1269 | 2025.04.23 01:55 | sell | 424 | 0.10 | 161.737 | 0.000 | 0.000 | ||
1270 | 2025.04.23 01:55 | modify | 424 | 0.10 | 161.737 | 162.637 | 161.537 | ||
1271 | 2025.04.23 02:25 | sell | 425 | 0.10 | 161.683 | 0.000 | 0.000 | ||
1272 | 2025.04.23 02:25 | modify | 425 | 0.10 | 161.683 | 162.583 | 161.483 | ||
1273 | 2025.04.23 02:55 | sell | 426 | 0.10 | 161.829 | 0.000 | 0.000 | ||
1274 | 2025.04.23 02:55 | modify | 426 | 0.10 | 161.829 | 162.729 | 161.629 | ||
1275 | 2025.04.23 04:15 | buy | 427 | 0.10 | 161.743 | 0.000 | 0.000 | ||
1276 | 2025.04.23 04:15 | modify | 427 | 0.10 | 161.743 | 160.843 | 161.943 | ||
1277 | 2025.04.23 04:45 | t/p | 423 | 0.10 | 161.663 | 162.763 | 161.663 | 13.75 | 3502.85 |
1278 | 2025.04.23 04:45 | buy | 428 | 0.10 | 161.689 | 0.000 | 0.000 | ||
1279 | 2025.04.23 04:45 | modify | 428 | 0.10 | 161.689 | 160.789 | 161.889 | ||
1280 | 2025.04.23 05:05 | t/p | 426 | 0.10 | 161.629 | 162.729 | 161.629 | 13.75 | 3516.60 |
1281 | 2025.04.23 05:10 | buy | 429 | 0.10 | 161.650 | 0.000 | 0.000 | ||
1282 | 2025.04.23 05:10 | modify | 429 | 0.10 | 161.650 | 160.750 | 161.850 | ||
1283 | 2025.04.23 06:15 | t/p | 424 | 0.10 | 161.537 | 162.637 | 161.537 | 13.76 | 3530.36 |
1284 | 2025.04.23 06:25 | buy | 430 | 0.10 | 161.520 | 0.000 | 0.000 | ||
1285 | 2025.04.23 06:25 | modify | 430 | 0.10 | 161.520 | 160.620 | 161.720 | ||
1286 | 2025.04.23 06:30 | t/p | 425 | 0.10 | 161.483 | 162.583 | 161.483 | 13.75 | 3544.11 |
1287 | 2025.04.23 06:30 | buy | 431 | 0.10 | 161.466 | 0.000 | 0.000 | ||
1288 | 2025.04.23 06:30 | modify | 431 | 0.10 | 161.466 | 160.566 | 161.666 | ||
1289 | 2025.04.23 06:40 | buy | 432 | 0.10 | 161.368 | 0.000 | 0.000 | ||
1290 | 2025.04.23 06:40 | modify | 432 | 0.10 | 161.368 | 160.468 | 161.568 | ||
1291 | 2025.04.23 07:15 | buy | 433 | 0.10 | 161.271 | 0.000 | 0.000 | ||
1292 | 2025.04.23 07:15 | modify | 433 | 0.10 | 161.271 | 160.371 | 161.471 | ||
1293 | 2025.04.23 07:30 | buy | 434 | 0.10 | 161.427 | 0.000 | 0.000 | ||
1294 | 2025.04.23 07:30 | modify | 434 | 0.10 | 161.427 | 160.527 | 161.627 | ||
1295 | 2025.04.23 07:35 | t/p | 431 | 0.10 | 161.666 | 160.566 | 161.666 | 13.76 | 3557.87 |
1296 | 2025.04.23 07:35 | t/p | 432 | 0.10 | 161.568 | 160.468 | 161.568 | 13.76 | 3571.63 |
1297 | 2025.04.23 07:35 | t/p | 433 | 0.10 | 161.471 | 160.371 | 161.471 | 13.77 | 3585.40 |
1298 | 2025.04.23 07:35 | t/p | 434 | 0.10 | 161.627 | 160.527 | 161.627 | 13.76 | 3599.16 |
1299 | 2025.04.23 08:45 | t/p | 430 | 0.10 | 161.720 | 160.620 | 161.720 | 13.76 | 3612.92 |
1300 | 2025.04.23 09:05 | t/p | 428 | 0.10 | 161.889 | 160.789 | 161.889 | 13.76 | 3626.68 |
1301 | 2025.04.23 09:05 | t/p | 429 | 0.10 | 161.850 | 160.750 | 161.850 | 13.76 | 3640.44 |
1302 | 2025.04.23 09:10 | sell | 435 | 0.10 | 161.876 | 0.000 | 0.000 | ||
1303 | 2025.04.23 09:10 | modify | 435 | 0.10 | 161.876 | 162.776 | 161.676 | ||
1304 | 2025.04.23 09:20 | t/p | 427 | 0.10 | 161.943 | 160.843 | 161.943 | 13.76 | 3654.20 |
1305 | 2025.04.23 09:35 | sell | 436 | 0.10 | 161.984 | 0.000 | 0.000 | ||
1306 | 2025.04.23 09:35 | modify | 436 | 0.10 | 161.984 | 162.884 | 161.784 | ||
1307 | 2025.04.23 10:30 | t/p | 436 | 0.10 | 161.784 | 162.884 | 161.784 | 13.75 | 3667.95 |
1308 | 2025.04.23 10:30 | buy | 437 | 0.10 | 161.771 | 0.000 | 0.000 | ||
1309 | 2025.04.23 10:30 | modify | 437 | 0.10 | 161.771 | 160.871 | 161.971 | ||
1310 | 2025.04.23 11:20 | t/p | 437 | 0.10 | 161.971 | 160.871 | 161.971 | 13.76 | 3681.71 |
1311 | 2025.04.23 11:30 | sell | 438 | 0.10 | 161.778 | 0.000 | 0.000 | ||
1312 | 2025.04.23 11:30 | modify | 438 | 0.10 | 161.778 | 162.678 | 161.578 | ||
1313 | 2025.04.23 11:35 | buy | 439 | 0.10 | 161.768 | 0.000 | 0.000 | ||
1314 | 2025.04.23 11:35 | modify | 439 | 0.10 | 161.768 | 160.868 | 161.968 | ||
1315 | 2025.04.23 11:55 | t/p | 435 | 0.10 | 161.676 | 162.776 | 161.676 | 13.76 | 3695.47 |
1316 | 2025.04.23 11:55 | buy | 440 | 0.10 | 161.649 | 0.000 | 0.000 | ||
1317 | 2025.04.23 11:55 | modify | 440 | 0.10 | 161.649 | 160.749 | 161.849 | ||
1318 | 2025.04.23 12:40 | buy | 441 | 0.10 | 161.724 | 0.000 | 0.000 | ||
1319 | 2025.04.23 12:40 | modify | 441 | 0.10 | 161.724 | 160.824 | 161.924 | ||
1320 | 2025.04.23 13:10 | t/p | 440 | 0.10 | 161.849 | 160.749 | 161.849 | 13.76 | 3709.23 |
1321 | 2025.04.23 13:40 | t/p | 439 | 0.10 | 161.968 | 160.868 | 161.968 | 13.76 | 3722.99 |
1322 | 2025.04.23 13:40 | t/p | 441 | 0.10 | 161.924 | 160.824 | 161.924 | 13.77 | 3736.76 |
1323 | 2025.04.23 13:45 | sell | 442 | 0.10 | 161.871 | 0.000 | 0.000 | ||
1324 | 2025.04.23 13:45 | modify | 442 | 0.10 | 161.871 | 162.771 | 161.671 | ||
1325 | 2025.04.23 13:50 | sell | 443 | 0.10 | 161.951 | 0.000 | 0.000 | ||
1326 | 2025.04.23 13:50 | modify | 443 | 0.10 | 161.951 | 162.851 | 161.751 | ||
1327 | 2025.04.23 14:00 | t/p | 443 | 0.10 | 161.751 | 162.851 | 161.751 | 13.75 | 3750.51 |
1328 | 2025.04.23 14:00 | close | 442 | 0.10 | 161.739 | 162.771 | 161.671 | 9.08 | 3759.59 |
1329 | 2025.04.23 14:00 | close | 438 | 0.10 | 161.739 | 162.678 | 161.578 | 2.69 | 3762.28 |
1330 | 2025.04.24 01:30 | sell | 444 | 0.10 | 162.263 | 0.000 | 0.000 | ||
1331 | 2025.04.24 01:30 | modify | 444 | 0.10 | 162.263 | 163.163 | 162.063 | ||
1332 | 2025.04.24 01:35 | sell | 445 | 0.10 | 162.196 | 0.000 | 0.000 | ||
1333 | 2025.04.24 01:35 | modify | 445 | 0.10 | 162.196 | 163.096 | 161.996 | ||
1334 | 2025.04.24 01:55 | t/p | 444 | 0.10 | 162.063 | 163.163 | 162.063 | 13.75 | 3776.03 |
1335 | 2025.04.24 02:05 | t/p | 445 | 0.10 | 161.996 | 163.096 | 161.996 | 13.76 | 3789.79 |
1336 | 2025.04.24 02:05 | buy | 446 | 0.10 | 162.027 | 0.000 | 0.000 | ||
1337 | 2025.04.24 02:05 | modify | 446 | 0.10 | 162.027 | 161.127 | 162.227 | ||
1338 | 2025.04.24 02:20 | sell | 447 | 0.10 | 162.064 | 0.000 | 0.000 | ||
1339 | 2025.04.24 02:20 | modify | 447 | 0.10 | 162.064 | 162.964 | 161.864 | ||
1340 | 2025.04.24 02:25 | buy | 448 | 0.10 | 162.068 | 0.000 | 0.000 | ||
1341 | 2025.04.24 02:25 | modify | 448 | 0.10 | 162.068 | 161.168 | 162.268 | ||
1342 | 2025.04.24 02:45 | buy | 449 | 0.10 | 161.989 | 0.000 | 0.000 | ||
1343 | 2025.04.24 02:45 | modify | 449 | 0.10 | 161.989 | 161.089 | 162.189 | ||
1344 | 2025.04.24 03:00 | sell | 450 | 0.10 | 162.128 | 0.000 | 0.000 | ||
1345 | 2025.04.24 03:00 | modify | 450 | 0.10 | 162.128 | 163.028 | 161.928 | ||
1346 | 2025.04.24 04:35 | t/p | 450 | 0.10 | 161.928 | 163.028 | 161.928 | 13.76 | 3803.55 |
1347 | 2025.04.24 04:55 | buy | 451 | 0.10 | 161.888 | 0.000 | 0.000 | ||
1348 | 2025.04.24 04:55 | modify | 451 | 0.10 | 161.888 | 160.988 | 162.088 | ||
1349 | 2025.04.24 06:10 | t/p | 451 | 0.10 | 162.088 | 160.988 | 162.088 | 13.76 | 3817.31 |
1350 | 2025.04.24 07:20 | t/p | 449 | 0.10 | 162.189 | 161.089 | 162.189 | 13.76 | 3831.07 |
1351 | 2025.04.24 07:25 | t/p | 446 | 0.10 | 162.227 | 161.127 | 162.227 | 13.76 | 3844.83 |
1352 | 2025.04.24 07:35 | sell | 452 | 0.10 | 162.243 | 0.000 | 0.000 | ||
1353 | 2025.04.24 07:35 | modify | 452 | 0.10 | 162.243 | 163.143 | 162.043 | ||
1354 | 2025.04.24 07:45 | t/p | 448 | 0.10 | 162.268 | 161.168 | 162.268 | 13.76 | 3858.59 |
1355 | 2025.04.24 07:50 | sell | 453 | 0.10 | 162.306 | 0.000 | 0.000 | ||
1356 | 2025.04.24 07:50 | modify | 453 | 0.10 | 162.306 | 163.206 | 162.106 | ||
1357 | 2025.04.24 08:35 | sell | 454 | 0.10 | 162.370 | 0.000 | 0.000 | ||
1358 | 2025.04.24 08:35 | modify | 454 | 0.10 | 162.370 | 163.270 | 162.170 | ||
1359 | 2025.04.24 10:00 | sell | 455 | 0.10 | 162.177 | 0.000 | 0.000 | ||
1360 | 2025.04.24 10:00 | modify | 455 | 0.10 | 162.177 | 163.077 | 161.977 | ||
1361 | 2025.04.24 10:05 | t/p | 454 | 0.10 | 162.170 | 163.270 | 162.170 | 13.75 | 3872.34 |
1362 | 2025.04.24 10:35 | sell | 456 | 0.10 | 162.097 | 0.000 | 0.000 | ||
1363 | 2025.04.24 10:35 | modify | 456 | 0.10 | 162.097 | 162.997 | 161.897 | ||
1364 | 2025.04.24 12:20 | t/p | 453 | 0.10 | 162.106 | 163.206 | 162.106 | 13.75 | 3886.09 |
1365 | 2025.04.24 12:25 | t/p | 452 | 0.10 | 162.043 | 163.143 | 162.043 | 13.76 | 3899.85 |
1366 | 2025.04.24 12:30 | t/p | 455 | 0.10 | 161.977 | 163.077 | 161.977 | 13.76 | 3913.61 |
1367 | 2025.04.24 12:50 | t/p | 456 | 0.10 | 161.897 | 162.997 | 161.897 | 13.76 | 3927.37 |
1368 | 2025.04.24 12:50 | buy | 457 | 0.10 | 161.895 | 0.000 | 0.000 | ||
1369 | 2025.04.24 12:50 | modify | 457 | 0.10 | 161.895 | 160.995 | 162.095 | ||
1370 | 2025.04.24 13:00 | buy | 458 | 0.10 | 162.035 | 0.000 | 0.000 | ||
1371 | 2025.04.24 13:00 | modify | 458 | 0.10 | 162.035 | 161.135 | 162.235 | ||
1372 | 2025.04.24 13:45 | t/p | 457 | 0.10 | 162.095 | 160.995 | 162.095 | 13.76 | 3941.13 |
1373 | 2025.04.24 13:45 | buy | 459 | 0.10 | 162.104 | 0.000 | 0.000 | ||
1374 | 2025.04.24 13:45 | modify | 459 | 0.10 | 162.104 | 161.204 | 162.304 | ||
1375 | 2025.04.24 14:00 | close | 459 | 0.10 | 162.096 | 161.204 | 162.304 | -0.55 | 3940.58 |
1376 | 2025.04.24 14:00 | close | 458 | 0.10 | 162.096 | 161.135 | 162.235 | 4.20 | 3944.78 |
1377 | 2025.04.24 14:00 | close | 447 | 0.10 | 162.126 | 162.964 | 161.864 | -4.26 | 3940.52 |
1378 | 2025.04.25 01:30 | sell | 460 | 0.10 | 162.269 | 0.000 | 0.000 | ||
1379 | 2025.04.25 01:30 | modify | 460 | 0.10 | 162.269 | 163.169 | 162.069 | ||
1380 | 2025.04.25 02:00 | buy | 461 | 0.10 | 162.215 | 0.000 | 0.000 | ||
1381 | 2025.04.25 02:00 | modify | 461 | 0.10 | 162.215 | 161.315 | 162.415 | ||
1382 | 2025.04.25 03:25 | t/p | 461 | 0.10 | 162.415 | 161.315 | 162.415 | 13.76 | 3954.28 |
1383 | 2025.04.25 03:25 | sell | 462 | 0.10 | 162.467 | 0.000 | 0.000 | ||
1384 | 2025.04.25 03:25 | modify | 462 | 0.10 | 162.467 | 163.367 | 162.267 | ||
1385 | 2025.04.25 03:45 | sell | 463 | 0.10 | 162.520 | 0.000 | 0.000 | ||
1386 | 2025.04.25 03:45 | modify | 463 | 0.10 | 162.520 | 163.420 | 162.320 | ||
1387 | 2025.04.25 04:00 | sell | 464 | 0.10 | 162.698 | 0.000 | 0.000 | ||
1388 | 2025.04.25 04:00 | modify | 464 | 0.10 | 162.698 | 163.598 | 162.498 | ||
1389 | 2025.04.25 04:10 | sell | 465 | 0.10 | 162.767 | 0.000 | 0.000 | ||
1390 | 2025.04.25 04:10 | modify | 465 | 0.10 | 162.767 | 163.667 | 162.567 | ||
1391 | 2025.04.25 05:00 | sell | 466 | 0.10 | 162.796 | 0.000 | 0.000 | ||
1392 | 2025.04.25 05:00 | modify | 466 | 0.10 | 162.796 | 163.696 | 162.596 | ||
1393 | 2025.04.25 05:05 | sell | 467 | 0.10 | 162.875 | 0.000 | 0.000 | ||
1394 | 2025.04.25 05:05 | modify | 467 | 0.10 | 162.875 | 163.775 | 162.675 | ||
1395 | 2025.04.25 05:15 | sell | 468 | 0.10 | 162.952 | 0.000 | 0.000 | ||
1396 | 2025.04.25 05:15 | modify | 468 | 0.10 | 162.952 | 163.852 | 162.752 | ||
1397 | 2025.04.25 06:05 | t/p | 468 | 0.10 | 162.752 | 163.852 | 162.752 | 13.75 | 3968.03 |
1398 | 2025.04.25 06:25 | sell | 469 | 0.10 | 162.934 | 0.000 | 0.000 | ||
1399 | 2025.04.25 06:25 | modify | 469 | 0.10 | 162.934 | 163.834 | 162.734 | ||
1400 | 2025.04.25 07:10 | s/l | 460 | 0.10 | 163.169 | 163.169 | 162.069 | -61.90 | 3906.13 |
1401 | 2025.04.25 07:50 | sell | 470 | 0.10 | 163.012 | 0.000 | 0.000 | ||
1402 | 2025.04.25 07:50 | modify | 470 | 0.10 | 163.012 | 163.912 | 162.812 | ||
1403 | 2025.04.25 08:15 | t/p | 469 | 0.10 | 162.734 | 163.834 | 162.734 | 13.75 | 3919.88 |
1404 | 2025.04.25 08:15 | t/p | 470 | 0.10 | 162.812 | 163.912 | 162.812 | 13.76 | 3933.64 |
1405 | 2025.04.25 10:15 | sell | 471 | 0.10 | 162.916 | 0.000 | 0.000 | ||
1406 | 2025.04.25 10:15 | modify | 471 | 0.10 | 162.916 | 163.816 | 162.716 | ||
1407 | 2025.04.25 10:20 | sell | 472 | 0.10 | 163.002 | 0.000 | 0.000 | ||
1408 | 2025.04.25 10:20 | modify | 472 | 0.10 | 163.002 | 163.902 | 162.802 | ||
1409 | 2025.04.25 10:50 | t/p | 472 | 0.10 | 162.802 | 163.902 | 162.802 | 13.76 | 3947.40 |
1410 | 2025.04.25 11:00 | t/p | 471 | 0.10 | 162.716 | 163.816 | 162.716 | 13.76 | 3961.16 |
1411 | 2025.04.25 13:40 | sell | 473 | 0.10 | 162.998 | 0.000 | 0.000 | ||
1412 | 2025.04.25 13:40 | modify | 473 | 0.10 | 162.998 | 163.898 | 162.798 | ||
1413 | 2025.04.25 13:50 | sell | 474 | 0.10 | 163.131 | 0.000 | 0.000 | ||
1414 | 2025.04.25 13:50 | modify | 474 | 0.10 | 163.131 | 164.031 | 162.931 | ||
1415 | 2025.04.25 14:00 | close | 474 | 0.10 | 163.222 | 164.031 | 162.931 | -6.26 | 3954.90 |
1416 | 2025.04.25 14:00 | close | 473 | 0.10 | 163.222 | 163.898 | 162.798 | -15.41 | 3939.49 |
1417 | 2025.04.25 14:00 | close | 467 | 0.10 | 163.222 | 163.775 | 162.675 | -23.86 | 3915.63 |
1418 | 2025.04.25 14:00 | close | 466 | 0.10 | 163.222 | 163.696 | 162.596 | -29.30 | 3886.33 |
1419 | 2025.04.25 14:00 | close | 465 | 0.10 | 163.222 | 163.667 | 162.567 | -31.29 | 3855.04 |
1420 | 2025.04.25 14:00 | close | 464 | 0.10 | 163.222 | 163.598 | 162.498 | -36.04 | 3819.00 |
1421 | 2025.04.25 14:00 | close | 463 | 0.10 | 163.222 | 163.420 | 162.320 | -48.28 | 3770.72 |
1422 | 2025.04.25 14:00 | close | 462 | 0.10 | 163.222 | 163.367 | 162.267 | -51.93 | 3718.79 |
1423 | 2025.04.28 01:30 | buy | 475 | 0.10 | 163.054 | 0.000 | 0.000 | ||
1424 | 2025.04.28 01:30 | modify | 475 | 0.10 | 163.054 | 162.154 | 163.254 | ||
1425 | 2025.04.28 01:50 | buy | 476 | 0.10 | 163.135 | 0.000 | 0.000 | ||
1426 | 2025.04.28 01:50 | modify | 476 | 0.10 | 163.135 | 162.235 | 163.335 | ||
1427 | 2025.04.28 02:10 | t/p | 475 | 0.10 | 163.254 | 162.154 | 163.254 | 13.76 | 3732.55 |
1428 | 2025.04.28 02:15 | buy | 477 | 0.10 | 163.162 | 0.000 | 0.000 | ||
1429 | 2025.04.28 02:15 | modify | 477 | 0.10 | 163.162 | 162.262 | 163.362 | ||
1430 | 2025.04.28 04:55 | buy | 478 | 0.10 | 163.055 | 0.000 | 0.000 | ||
1431 | 2025.04.28 04:55 | modify | 478 | 0.10 | 163.055 | 162.155 | 163.255 | ||
1432 | 2025.04.28 05:20 | buy | 479 | 0.10 | 163.236 | 0.000 | 0.000 | ||
1433 | 2025.04.28 05:20 | modify | 479 | 0.10 | 163.236 | 162.336 | 163.436 | ||
1434 | 2025.04.28 05:30 | t/p | 478 | 0.10 | 163.255 | 162.155 | 163.255 | 13.76 | 3746.31 |
1435 | 2025.04.28 05:40 | buy | 480 | 0.10 | 163.306 | 0.000 | 0.000 | ||
1436 | 2025.04.28 05:40 | modify | 480 | 0.10 | 163.306 | 162.406 | 163.506 | ||
1437 | 2025.04.28 06:10 | sell | 481 | 0.10 | 163.278 | 0.000 | 0.000 | ||
1438 | 2025.04.28 06:10 | modify | 481 | 0.10 | 163.278 | 164.178 | 163.078 | ||
1439 | 2025.04.28 07:00 | t/p | 481 | 0.10 | 163.078 | 164.178 | 163.078 | 13.75 | 3760.06 |
1440 | 2025.04.28 08:00 | buy | 482 | 0.10 | 163.032 | 0.000 | 0.000 | ||
1441 | 2025.04.28 08:00 | modify | 482 | 0.10 | 163.032 | 162.132 | 163.232 | ||
1442 | 2025.04.28 08:25 | buy | 483 | 0.10 | 162.967 | 0.000 | 0.000 | ||
1443 | 2025.04.28 08:25 | modify | 483 | 0.10 | 162.967 | 162.067 | 163.167 | ||
1444 | 2025.04.28 08:30 | buy | 484 | 0.10 | 162.921 | 0.000 | 0.000 | ||
1445 | 2025.04.28 08:30 | modify | 484 | 0.10 | 162.921 | 162.021 | 163.121 | ||
1446 | 2025.04.28 09:00 | buy | 485 | 0.10 | 162.866 | 0.000 | 0.000 | ||
1447 | 2025.04.28 09:00 | modify | 485 | 0.10 | 162.866 | 161.966 | 163.066 | ||
1448 | 2025.04.28 09:15 | buy | 486 | 0.10 | 162.799 | 0.000 | 0.000 | ||
1449 | 2025.04.28 09:15 | modify | 486 | 0.10 | 162.799 | 161.899 | 162.999 | ||
1450 | 2025.04.28 11:45 | buy | 487 | 0.10 | 162.741 | 0.000 | 0.000 | ||
1451 | 2025.04.28 11:45 | modify | 487 | 0.10 | 162.741 | 161.841 | 162.941 | ||
1452 | 2025.04.28 13:55 | buy | 488 | 0.10 | 162.615 | 0.000 | 0.000 | ||
1453 | 2025.04.28 13:55 | modify | 488 | 0.10 | 162.615 | 161.715 | 162.815 | ||
1454 | 2025.04.28 14:00 | close | 488 | 0.10 | 162.615 | 161.715 | 162.815 | 0.00 | 3760.06 |
1455 | 2025.04.28 14:00 | close | 487 | 0.10 | 162.615 | 161.841 | 162.941 | -8.67 | 3751.39 |
1456 | 2025.04.28 14:00 | close | 486 | 0.10 | 162.615 | 161.899 | 162.999 | -12.66 | 3738.73 |
1457 | 2025.04.28 14:00 | close | 485 | 0.10 | 162.615 | 161.966 | 163.066 | -17.27 | 3721.46 |
1458 | 2025.04.28 14:00 | close | 484 | 0.10 | 162.615 | 162.021 | 163.121 | -21.06 | 3700.40 |
1459 | 2025.04.28 14:00 | close | 483 | 0.10 | 162.615 | 162.067 | 163.167 | -24.22 | 3676.18 |
1460 | 2025.04.28 14:00 | close | 482 | 0.10 | 162.615 | 162.132 | 163.232 | -28.69 | 3647.49 |
1461 | 2025.04.28 14:00 | close | 480 | 0.10 | 162.615 | 162.406 | 163.506 | -47.55 | 3599.94 |
1462 | 2025.04.28 14:00 | close | 479 | 0.10 | 162.615 | 162.336 | 163.436 | -42.73 | 3557.21 |
1463 | 2025.04.28 14:00 | close | 477 | 0.10 | 162.615 | 162.262 | 163.362 | -37.64 | 3519.57 |
1464 | 2025.04.28 14:00 | close | 476 | 0.10 | 162.615 | 162.235 | 163.335 | -35.78 | 3483.79 |
1465 | 2025.04.29 01:30 | buy | 489 | 0.10 | 162.214 | 0.000 | 0.000 | ||
1466 | 2025.04.29 01:30 | modify | 489 | 0.10 | 162.214 | 161.314 | 162.414 | ||
1467 | 2025.04.29 02:05 | buy | 490 | 0.10 | 162.281 | 0.000 | 0.000 | ||
1468 | 2025.04.29 02:05 | modify | 490 | 0.10 | 162.281 | 161.381 | 162.481 | ||
1469 | 2025.04.29 05:20 | buy | 491 | 0.10 | 162.142 | 0.000 | 0.000 | ||
1470 | 2025.04.29 05:20 | modify | 491 | 0.10 | 162.142 | 161.242 | 162.342 | ||
1471 | 2025.04.29 06:45 | sell | 492 | 0.10 | 162.305 | 0.000 | 0.000 | ||
1472 | 2025.04.29 06:45 | modify | 492 | 0.10 | 162.305 | 163.205 | 162.105 | ||
1473 | 2025.04.29 07:05 | t/p | 491 | 0.10 | 162.342 | 161.242 | 162.342 | 13.76 | 3497.55 |
1474 | 2025.04.29 07:35 | t/p | 489 | 0.10 | 162.414 | 161.314 | 162.414 | 13.76 | 3511.31 |
1475 | 2025.04.29 07:35 | sell | 493 | 0.10 | 162.433 | 0.000 | 0.000 | ||
1476 | 2025.04.29 07:35 | modify | 493 | 0.10 | 162.433 | 163.333 | 162.233 | ||
1477 | 2025.04.29 08:15 | t/p | 493 | 0.10 | 162.233 | 163.333 | 162.233 | 13.76 | 3525.07 |
1478 | 2025.04.29 08:15 | buy | 494 | 0.10 | 162.206 | 0.000 | 0.000 | ||
1479 | 2025.04.29 08:15 | modify | 494 | 0.10 | 162.206 | 161.306 | 162.406 | ||
1480 | 2025.04.29 08:45 | sell | 495 | 0.10 | 162.229 | 0.000 | 0.000 | ||
1481 | 2025.04.29 08:45 | modify | 495 | 0.10 | 162.229 | 163.129 | 162.029 | ||
1482 | 2025.04.29 09:10 | t/p | 490 | 0.10 | 162.481 | 161.381 | 162.481 | 13.76 | 3538.83 |
1483 | 2025.04.29 09:10 | t/p | 494 | 0.10 | 162.406 | 161.306 | 162.406 | 13.76 | 3552.59 |
1484 | 2025.04.29 09:10 | sell | 496 | 0.10 | 162.486 | 0.000 | 0.000 | ||
1485 | 2025.04.29 09:10 | modify | 496 | 0.10 | 162.486 | 163.386 | 162.286 | ||
1486 | 2025.04.29 10:05 | sell | 497 | 0.10 | 162.409 | 0.000 | 0.000 | ||
1487 | 2025.04.29 10:05 | modify | 497 | 0.10 | 162.409 | 163.309 | 162.209 | ||
1488 | 2025.04.29 10:40 | sell | 498 | 0.10 | 162.354 | 0.000 | 0.000 | ||
1489 | 2025.04.29 10:40 | modify | 498 | 0.10 | 162.354 | 163.254 | 162.154 | ||
1490 | 2025.04.29 12:15 | t/p | 496 | 0.10 | 162.286 | 163.386 | 162.286 | 13.75 | 3566.34 |
1491 | 2025.04.29 13:05 | t/p | 497 | 0.10 | 162.209 | 163.309 | 162.209 | 13.75 | 3580.09 |
1492 | 2025.04.29 13:05 | buy | 499 | 0.10 | 162.204 | 0.000 | 0.000 | ||
1493 | 2025.04.29 13:05 | modify | 499 | 0.10 | 162.204 | 161.304 | 162.404 | ||
1494 | 2025.04.29 13:10 | buy | 500 | 0.10 | 162.280 | 0.000 | 0.000 | ||
1495 | 2025.04.29 13:10 | modify | 500 | 0.10 | 162.280 | 161.380 | 162.480 | ||
1496 | 2025.04.29 13:35 | t/p | 498 | 0.10 | 162.154 | 163.254 | 162.154 | 13.75 | 3593.84 |
1497 | 2025.04.29 13:40 | t/p | 492 | 0.10 | 162.105 | 163.205 | 162.105 | 13.75 | 3607.59 |
1498 | 2025.04.29 13:40 | buy | 501 | 0.10 | 162.131 | 0.000 | 0.000 | ||
1499 | 2025.04.29 13:40 | modify | 501 | 0.10 | 162.131 | 161.231 | 162.331 | ||
1500 | 2025.04.29 13:45 | buy | 502 | 0.10 | 162.076 | 0.000 | 0.000 | ||
1501 | 2025.04.29 13:45 | modify | 502 | 0.10 | 162.076 | 161.176 | 162.276 | ||
1502 | 2025.04.29 14:00 | close | 502 | 0.10 | 162.064 | 161.176 | 162.276 | -0.82 | 3606.77 |
1503 | 2025.04.29 14:00 | close | 501 | 0.10 | 162.064 | 161.231 | 162.331 | -4.61 | 3602.16 |
1504 | 2025.04.29 14:00 | close | 500 | 0.10 | 162.064 | 161.380 | 162.480 | -14.86 | 3587.30 |
1505 | 2025.04.29 14:00 | close | 499 | 0.10 | 162.064 | 161.304 | 162.404 | -9.63 | 3577.67 |
1506 | 2025.04.29 14:00 | close | 495 | 0.10 | 162.094 | 163.129 | 162.029 | 9.28 | 3586.95 |
1507 | 2025.04.30 01:30 | buy | 503 | 0.10 | 161.983 | 0.000 | 0.000 | ||
1508 | 2025.04.30 01:30 | modify | 503 | 0.10 | 161.983 | 161.083 | 162.183 | ||
1509 | 2025.04.30 01:40 | buy | 504 | 0.10 | 161.914 | 0.000 | 0.000 | ||
1510 | 2025.04.30 01:40 | modify | 504 | 0.10 | 161.914 | 161.014 | 162.114 | ||
1511 | 2025.04.30 02:25 | buy | 505 | 0.10 | 161.845 | 0.000 | 0.000 | ||
1512 | 2025.04.30 02:25 | modify | 505 | 0.10 | 161.845 | 160.945 | 162.045 | ||
1513 | 2025.04.30 04:20 | sell | 506 | 0.10 | 162.019 | 0.000 | 0.000 | ||
1514 | 2025.04.30 04:20 | modify | 506 | 0.10 | 162.019 | 162.919 | 161.819 | ||
1515 | 2025.04.30 04:25 | t/p | 505 | 0.10 | 162.045 | 160.945 | 162.045 | 13.76 | 3600.71 |
1516 | 2025.04.30 04:25 | buy | 507 | 0.10 | 162.042 | 0.000 | 0.000 | ||
1517 | 2025.04.30 04:25 | modify | 507 | 0.10 | 162.042 | 161.142 | 162.242 | ||
1518 | 2025.04.30 05:40 | sell | 508 | 0.10 | 162.082 | 0.000 | 0.000 | ||
1519 | 2025.04.30 05:40 | modify | 508 | 0.10 | 162.082 | 162.982 | 161.882 | ||
1520 | 2025.04.30 06:00 | t/p | 504 | 0.10 | 162.114 | 161.014 | 162.114 | 13.76 | 3614.47 |
1521 | 2025.04.30 06:05 | sell | 509 | 0.10 | 162.161 | 0.000 | 0.000 | ||
1522 | 2025.04.30 06:05 | modify | 509 | 0.10 | 162.161 | 163.061 | 161.961 | ||
1523 | 2025.04.30 06:10 | t/p | 503 | 0.10 | 162.183 | 161.083 | 162.183 | 13.77 | 3628.24 |
1524 | 2025.04.30 06:10 | t/p | 507 | 0.10 | 162.242 | 161.142 | 162.242 | 13.77 | 3642.01 |
1525 | 2025.04.30 06:15 | sell | 510 | 0.10 | 162.178 | 0.000 | 0.000 | ||
1526 | 2025.04.30 06:15 | modify | 510 | 0.10 | 162.178 | 163.078 | 161.978 | ||
1527 | 2025.04.30 06:25 | sell | 511 | 0.10 | 162.268 | 0.000 | 0.000 | ||
1528 | 2025.04.30 06:25 | modify | 511 | 0.10 | 162.268 | 163.168 | 162.068 | ||
1529 | 2025.04.30 07:25 | sell | 512 | 0.10 | 162.457 | 0.000 | 0.000 | ||
1530 | 2025.04.30 07:25 | modify | 512 | 0.10 | 162.457 | 163.357 | 162.257 | ||
1531 | 2025.04.30 07:40 | sell | 513 | 0.10 | 162.360 | 0.000 | 0.000 | ||
1532 | 2025.04.30 07:40 | modify | 513 | 0.10 | 162.360 | 163.260 | 162.160 | ||
1533 | 2025.04.30 09:05 | sell | 514 | 0.10 | 162.505 | 0.000 | 0.000 | ||
1534 | 2025.04.30 09:05 | modify | 514 | 0.10 | 162.505 | 163.405 | 162.305 | ||
1535 | 2025.04.30 09:30 | sell | 515 | 0.10 | 162.554 | 0.000 | 0.000 | ||
1536 | 2025.04.30 09:30 | modify | 515 | 0.10 | 162.554 | 163.454 | 162.354 | ||
1537 | 2025.04.30 12:50 | t/p | 515 | 0.10 | 162.354 | 163.454 | 162.354 | 13.76 | 3655.77 |
1538 | 2025.04.30 12:50 | sell | 516 | 0.10 | 162.296 | 0.000 | 0.000 | ||
1539 | 2025.04.30 12:50 | modify | 516 | 0.10 | 162.296 | 163.196 | 162.096 | ||
1540 | 2025.04.30 12:55 | t/p | 514 | 0.10 | 162.305 | 163.405 | 162.305 | 13.76 | 3669.53 |
1541 | 2025.04.30 13:15 | t/p | 512 | 0.10 | 162.257 | 163.357 | 162.257 | 13.76 | 3683.29 |
1542 | 2025.04.30 14:00 | t/p | 513 | 0.10 | 162.160 | 163.260 | 162.160 | 13.75 | 3697.04 |
1543 | 2025.04.30 14:00 | close | 516 | 0.10 | 162.196 | 163.196 | 162.096 | 6.87 | 3703.91 |
1544 | 2025.04.30 14:00 | close | 511 | 0.10 | 162.196 | 163.168 | 162.068 | 4.95 | 3708.86 |
1545 | 2025.04.30 14:00 | close | 510 | 0.10 | 162.196 | 163.078 | 161.978 | -1.24 | 3707.62 |
1546 | 2025.04.30 14:00 | close | 509 | 0.10 | 162.196 | 163.061 | 161.961 | -2.41 | 3705.21 |
1547 | 2025.04.30 14:00 | close | 508 | 0.10 | 162.196 | 162.982 | 161.882 | -7.85 | 3697.36 |
1548 | 2025.04.30 14:00 | close | 506 | 0.10 | 162.196 | 162.919 | 161.819 | -12.18 | 3685.18 |